Home | Commodity Symbols | Margin Rates

Futures Quotes for 05-31-2011

ADM2011,d,05/31/11,0,1.0689,1.0646,1.0646,92193,113133
ADU2011,d,05/31/11,1.0508,1.0513,1.0508,1.0513,1245,2613
ADZ2011,d,05/31/11,0,1.0431,1.039,1.039,8,84
ADH2012,d,05/31/11,0,1.0309,1.027,1.027,0,0
ADM2012,d,05/31/11,0,1.0189,1.0151,1.0151,0,1
ADU2012,d,05/31/11,0,1.0069,1.0032,1.0032,0,1
BON2011,d,05/31/11,58.57,58.9,58.3,58.49,41081,142424
BOQ2011,d,05/31/11,58.98,59.1,58.6,58.77,4335,34674
BOU2011,d,05/31/11,59.35,59.4,58.9,59.04,2896,23049
BOV2011,d,05/31/11,59.5,59.55,59.1,59.27,524,15002
BOZ2011,d,05/31/11,59.9,60,59.5,59.72,9969,86167
BOF2012,d,05/31/11,60.15,60.15,59.75,59.88,508,8659
BOH2012,d,05/31/11,0,60.03,59.95,59.95,459,5274
BOK2012,d,05/31/11,59.6,59.9,59.6,59.9,405,5329
BON2012,d,05/31/11,0,60.03,59.95,59.95,13,1393
BOQ2012,d,05/31/11,0,59.88,59.8,59.8,32,175
BOU2012,d,05/31/11,0,59.73,59.65,59.65,0,155
BOV2012,d,05/31/11,0,59.53,59.45,59.45,0,154
BOZ2012,d,05/31/11,0,59.4,59.32,59.32,1,1147
BOF2013,d,05/31/11,0,59.4,59.32,59.32,0,0
BOH2013,d,05/31/11,0,59.4,59.32,59.32,0,0
BOK2013,d,05/31/11,0,59.4,59.32,59.32,0,0
BON2013,d,05/31/11,0,59.4,59.32,59.32,0,0
BOQ2013,d,05/31/11,0,59.4,59.32,59.32,0,0
BOU2013,d,05/31/11,0,59.4,59.32,59.32,0,0
BOV2013,d,05/31/11,0,59.4,59.32,59.32,0,0
BOZ2013,d,05/31/11,0,59.4,59.32,59.32,0,2
BON2014,d,05/31/11,0,59.4,59.32,59.32,0,0
BOV2014,d,05/31/11,0,59.4,59.32,59.32,0,0
BOZ2014,d,05/31/11,0,59.4,59.32,59.32,0,0
BPM2011,d,05/31/11,0,1.6487,1.645,1.645,106799,109314
BPU2011,d,05/31/11,0,1.6466,1.6429,1.6429,232,1132
BPZ2011,d,05/31/11,0,1.6444,1.6406,1.6406,1,48
BPH2012,d,05/31/11,0,1.6419,1.638,1.638,1,3
BPM2012,d,05/31/11,0,1.639,1.635,1.635,0,3
BPU2012,d,05/31/11,0,1.6361,1.632,1.632,0,3
CN2011,d,05/31/11,758.75,763,743.25,747.5,120456,569956
CU2011,d,05/31/11,724.75,729,712,717.5,30245,194140
CZ2011,d,05/31/11,679,681,666,673,52971,466587
CH2012,d,05/31/11,691.25,691.25,679,683.5,3422,80599
CK2012,d,05/31/11,698.5,698.5,687,690,906,17703
CN2012,d,05/31/11,700.75,700.75,692,697.25,2040,44806
CU2012,d,05/31/11,0,646,636.25,636.25,6,1995
CZ2012,d,05/31/11,0,606,597.25,597.25,3180,53031
CH2013,d,05/31/11,606.5,607,606.5,607,2,1377
CK2013,d,05/31/11,0,621.75,613,613,1,221
CN2013,d,05/31/11,0,626.75,618,618,17,465
CU2013,d,05/31/11,0,605,599,599,0,24
CZ2013,d,05/31/11,0,591,582.25,582.25,87,5799
CN2014,d,05/31/11,0,612,603.25,603.25,0,70
CZ2014,d,05/31/11,0,586,577.25,577.25,5,676
CCN2011,d,05/31/11,2975,3020,2966,2999,8669,56655
CCU2011,d,05/31/11,2982,3031,2980,3013,3824,35652
CCZ2011,d,05/31/11,3013,3052,3013,3040,1563,28014
CCH2012,d,05/31/11,3073,3110,3069,3101,611,24715
CCK2012,d,05/31/11,3092,3099,3092,3099,373,7002
CCN2012,d,05/31/11,3090,3094,3090,3094,485,2495
CCU2012,d,05/31/11,3076,3096,3076,3096,42,2166
CCZ2012,d,05/31/11,3095,3115,3095,3115,22,2566
CCH2013,d,05/31/11,0,3155,3155,3155,806,1615
CDM2011,d,05/31/11,0,1.0318,1.0235,1.0318,58703,110641
CDU2011,d,05/31/11,0,1.0293,1.021,1.0293,2966,8076
CDZ2011,d,05/31/11,0,1.0266,1.0186,1.0266,22,3080
CDH2012,d,05/31/11,0,1.0241,1.0159,1.0241,2,389
CDM2012,d,05/31/11,0,1.021,1.0127,1.021,2,200
CDU2012,d,05/31/11,0,1.0179,1.0095,1.0179,0,107
CIM2011,d,05/31/11,655.3,658,655.3,657,1,461
CIQ2011,d,05/31/11,0,652.75,652.75,652.75,0,38
CIX2011,d,05/31/11,0,659,659,659,0,1
CIF2012,d,05/31/11,0,661,661,661,0,0
CLN2011,d,05/31/11,100.69,103.39,99.6,102.7,212254,376620
CLQ2011,d,05/31/11,101.21,103.9,100.23,103.27,54216,92006
CLU2011,d,05/31/11,101.72,104.31,100.65,103.73,41037,102134
CLV2011,d,05/31/11,102.05,104.59,101.05,104.09,15042,48946
CLX2011,d,05/31/11,101.36,104.81,101.36,104.36,8762,37017
CLZ2011,d,05/31/11,102.5,105.14,101.75,104.57,41018,185492
CLF2012,d,05/31/11,102.31,105.3,102.31,104.71,5893,42808
CLG2012,d,05/31/11,102.49,105.34,102.49,104.82,2892,22448
CLH2012,d,05/31/11,103.43,105.3,103.43,104.91,3253,27880
CLJ2012,d,05/31/11,102.71,105.49,102.71,104.99,2142,16736
CLK2012,d,05/31/11,103.94,105.57,103.94,105.07,2271,17222
CLM2012,d,05/31/11,103.43,105.67,103.43,105.14,8788,79066
CLN2012,d,05/31/11,0,105.1,105.1,105.1,1054,23850
CLQ2012,d,05/31/11,0,104.98,104.98,104.98,198,15054
CLU2012,d,05/31/11,0,104.88,104.88,104.88,289,13592
CLV2012,d,05/31/11,104.8,104.86,104.8,104.81,93,8644
CLX2012,d,05/31/11,0,104.75,104.75,104.75,99,21433
CLZ2012,d,05/31/11,102.47,105.28,102.32,104.74,7845,143055
CLF2013,d,05/31/11,0,104.5,104.5,104.5,94,16341
CLG2013,d,05/31/11,0,104.26,104.26,104.26,1,4785
CLH2013,d,05/31/11,0,104.05,104.05,104.05,0,5220
CLJ2013,d,05/31/11,0,103.87,103.87,103.87,262,2414
CLK2013,d,05/31/11,0,103.72,103.72,103.72,9,1260
CLM2013,d,05/31/11,0,103.59,103.59,103.59,8,28186
CLN2013,d,05/31/11,103.51,103.51,103.39,103.39,0,1108
CLQ2013,d,05/31/11,0,103.22,103.22,103.22,0,1650
CLU2013,d,05/31/11,0,103.07,103.07,103.07,0,7197
CLV2013,d,05/31/11,0,103,103,103,0,1210
CLX2013,d,05/31/11,0,102.97,102.97,102.97,500,2191
CLZ2013,d,05/31/11,101.36,103.7,101.36,103,3310,74164
CLF2014,d,05/31/11,0,102.83,102.83,102.83,500,1998
CLG2014,d,05/31/11,0,102.67,102.67,102.67,0,302
CLH2014,d,05/31/11,0,102.53,102.53,102.53,0,188
CLJ2014,d,05/31/11,0,102.4,102.4,102.4,0,234
CLK2014,d,05/31/11,0,102.28,102.28,102.28,0,44
CLM2014,d,05/31/11,0,102.16,102.16,102.16,79,5440
CLN2014,d,05/31/11,0,102.05,102.05,102.05,0,37
CLQ2014,d,05/31/11,0,101.95,101.95,101.95,0,38
CLU2014,d,05/31/11,0,101.86,101.86,101.86,0,37
CLV2014,d,05/31/11,0,101.79,101.79,101.79,0,37
CLX2014,d,05/31/11,0,101.73,101.73,101.73,0,39
CLZ2014,d,05/31/11,101.87,102.05,101.42,101.69,759,36842
CLF2015,d,05/31/11,0,101.61,101.61,101.61,0,10
CLG2015,d,05/31/11,0,101.54,101.54,101.54,0,10
CLH2015,d,05/31/11,0,101.48,101.48,101.48,0,10
CLJ2015,d,05/31/11,0,101.44,101.44,101.44,0,10
CLK2015,d,05/31/11,0,101.41,101.41,101.41,0,10
CLM2015,d,05/31/11,0,101.38,101.38,101.38,0,670
CLN2015,d,05/31/11,0,101.35,101.35,101.35,0,10
CLQ2015,d,05/31/11,0,101.32,101.32,101.32,0,10
CLU2015,d,05/31/11,0,101.3,101.3,101.3,0,11
CLV2015,d,05/31/11,0,101.29,101.29,101.29,0,10
CLX2015,d,05/31/11,0,101.29,101.29,101.29,0,10
CLZ2015,d,05/31/11,101,101.8,101,101.31,1637,24212
CLF2016,d,05/31/11,0,101.32,101.32,101.32,0,0
CLG2016,d,05/31/11,0,101.33,101.33,101.33,0,0
CLH2016,d,05/31/11,0,101.35,101.35,101.35,0,0
CLJ2016,d,05/31/11,0,101.37,101.37,101.37,0,0
CLK2016,d,05/31/11,0,101.4,101.4,101.4,0,0
CLM2016,d,05/31/11,0,101.43,101.43,101.43,0,139
CLN2016,d,05/31/11,0,101.46,101.46,101.46,0,0
CLQ2016,d,05/31/11,0,101.49,101.49,101.49,0,0
CLU2016,d,05/31/11,0,101.52,101.52,101.52,0,0
CLV2016,d,05/31/11,0,101.55,101.55,101.55,0,0
CLX2016,d,05/31/11,0,101.58,101.58,101.58,0,0
CLZ2016,d,05/31/11,0,101.61,101.61,101.61,0,9753
CLM2017,d,05/31/11,0,101.91,101.91,101.91,0,8
CLZ2017,d,05/31/11,0,102.21,102.21,102.21,0,4374
CLM2018,d,05/31/11,0,102.53,102.53,102.53,0,0
CLZ2018,d,05/31/11,102.02,102.85,102.02,102.85,2,1795
CLM2019,d,05/31/11,0,103.31,103.31,103.31,0,0
CLZ2019,d,05/31/11,0,103.77,103.77,103.77,1,418
CTN2011,d,05/31/11,153.45,158.67,153.4,158.67,5332,64952
CTV2011,d,05/31/11,144,146.94,143.71,146.94,4,416
CTZ2011,d,05/31/11,130,135.5,130,135.5,3410,67804
CTH2012,d,05/31/11,121.67,126,121.67,125.87,366,10752
CTK2012,d,05/31/11,115.95,119.21,115.9,119.21,39,2519
CTN2012,d,05/31/11,112,114.75,112,114.75,262,4805
CTV2012,d,05/31/11,0,104.45,104.45,104.45,0,0
CTZ2012,d,05/31/11,104,104.25,103.37,104.25,78,2253
CTH2013,d,05/31/11,0,104.43,104.43,104.43,35,109
CTK2013,d,05/31/11,0,104.93,104.93,104.93,45,191
CTN2013,d,05/31/11,0,105.58,105.58,105.58,11,29
CTV2013,d,05/31/11,0,104.58,104.58,104.58,0,0
CTZ2013,d,05/31/11,103.9,103.9,103.58,103.58,0,146
CTH2014,d,05/31/11,0,102.74,102.74,102.74,0,0
DJM2011,d,05/31/11,12550,12575,12475,12558,302,24368
DJU2011,d,05/31/11,12478,12489,12478,12489,2,21
DJZ2011,d,05/31/11,0,12418,12288,12418,0,7
DJH2012,d,05/31/11,0,12358,12228,12358,0,0
DXM2011,d,05/31/11,74.83,74.84,74.495,74.696,2857,55375
DXU2011,d,05/31/11,75.325,75.34,74.965,75.166,247,1478
DXZ2011,d,05/31/11,0,75.696,75.696,75.696,0,2
DXH2012,d,05/31/11,0,76.256,76.256,76.256,0,1
ECM2011,d,05/31/11,1.4385,1.4385,1.4368,1.4379,328971,257773
ECU2011,d,05/31/11,1.4354,1.4354,1.4341,1.4341,2310,6918
ECZ2011,d,05/31/11,0,1.43,1.4194,1.43,9,179
ECH2012,d,05/31/11,0,1.4258,1.4154,1.4258,2,355
ECM2012,d,05/31/11,0,1.4215,1.4114,1.4215,0,21
ECU2012,d,05/31/11,0,1.4172,1.4074,1.4172,0,7
EDM2011,d,05/31/11,99.7375,99.7375,99.735,99.7375,134807,911104
EDN2011,d,05/31/11,0,99.725,99.71,99.725,2545,15433
EDQ2011,d,05/31/11,0,99.695,99.69,99.695,1105,6850
EDU2011,d,05/31/11,99.665,99.675,99.665,99.67,163035,1289603
EDV2011,d,05/31/11,0,99.655,99.64,99.655,0,4
EDX2011,d,05/31/11,0,99.63,99.62,99.63,0,1
EDZ2011,d,05/31/11,99.595,99.6,99.595,99.6,178076,1569938
EDH2012,d,05/31/11,99.5,99.51,99.5,99.51,201984,1682272
EDM2012,d,05/31/11,99.33,99.36,99.33,99.36,261504,1510860
EDU2012,d,05/31/11,99.095,99.145,99.095,99.145,170713,811289
EDZ2012,d,05/31/11,98.83,98.895,98.83,98.89,157330,579359
EDH2013,d,05/31/11,98.585,98.66,98.585,98.65,140141,400618
EDM2013,d,05/31/11,98.335,98.4,98.33,98.4,92575,269909
EDU2013,d,05/31/11,98.075,98.145,98.075,98.145,67289,253787
EDZ2013,d,05/31/11,97.805,97.875,97.8,97.875,41951,190316
EDH2014,d,05/31/11,97.57,97.635,97.56,97.63,36014,179836
EDM2014,d,05/31/11,97.335,97.4,97.32,97.39,13502,107036
EDU2014,d,05/31/11,97.105,97.165,97.085,97.155,9366,63124
EDZ2014,d,05/31/11,96.86,96.925,96.85,96.915,11105,69162
EDH2015,d,05/31/11,96.655,96.72,96.65,96.71,7519,49681
EDM2015,d,05/31/11,96.46,96.51,96.445,96.505,6599,46285
EDU2015,d,05/31/11,96.275,96.32,96.255,96.315,5506,41635
EDZ2015,d,05/31/11,96.085,96.135,96.075,96.13,6202,39790
EDH2016,d,05/31/11,95.935,95.985,95.925,95.975,4948,21519
EDM2016,d,05/31/11,0,95.825,95.8,95.825,1215,16514
EDU2016,d,05/31/11,0,95.685,95.665,95.685,883,15820
EDZ2016,d,05/31/11,0,95.555,95.535,95.555,548,14016
EDH2017,d,05/31/11,0,95.46,95.44,95.46,435,10479
EDM2017,d,05/31/11,0,95.36,95.34,95.36,210,9231
EDU2017,d,05/31/11,0,95.28,95.26,95.28,395,10476
EDZ2017,d,05/31/11,0,95.2,95.18,95.2,204,8723
EDH2018,d,05/31/11,0,95.15,95.13,95.15,282,3411
EDM2018,d,05/31/11,0,95.1,95.085,95.1,55,6575
EDU2018,d,05/31/11,0,95.06,95.045,95.06,60,2382
EDZ2018,d,05/31/11,0,95.01,94.995,95.01,30,1808
EDH2019,d,05/31/11,0,94.98,94.965,94.98,119,1636
EDM2019,d,05/31/11,0,94.95,94.935,94.95,0,943
EDU2019,d,05/31/11,0,94.93,94.915,94.93,0,977
EDZ2019,d,05/31/11,0,94.895,94.88,94.895,0,1726
EDH2020,d,05/31/11,0,94.875,94.86,94.875,0,789
EDM2020,d,05/31/11,0,94.85,94.835,94.85,0,448
EDU2020,d,05/31/11,0,94.825,94.81,94.825,0,371
EDZ2020,d,05/31/11,0,94.775,94.76,94.775,0,385
EDH2021,d,05/31/11,0,94.725,94.71,94.725,0,331
ESM2011,d,05/31/11,1329.75,1345.75,1328.25,1344,1393298,2775088
ESU2011,d,05/31/11,1325,1340.25,1323.5,1338.5,3187,45194
ESZ2011,d,05/31/11,1324,1333,1324,1333,16,4587
ESH2012,d,05/31/11,0,1328,1328,1328,0,4
ESM2012,d,05/31/11,1319.75,1324,1319.75,1324,0,25
FCQ2011,d,05/31/11,123.4,124.55,123.4,124.375,1695,21744
FCU2011,d,05/31/11,125.575,126,125.2,125.975,189,5153
FCV2011,d,05/31/11,126.2,126.95,126.125,126.95,303,4360
FCX2011,d,05/31/11,127.85,127.85,127.85,127.85,79,1754
FCF2012,d,05/31/11,126.3,127.6,126.3,127.6,29,546
FCH2012,d,05/31/11,0,126.8,126.8,126.8,1,48
FCJ2012,d,05/31/11,0,125.5,125.5,125.5,2,7
FCK2012,d,05/31/11,0,126,126,126,0,0
FFK2011,d,05/31/11,0,99.9075,99.9075,99.9075,2777,73952
FFM2011,d,05/31/11,0,99.9,99.9,99.9,3468,58856
FFN2011,d,05/31/11,0,99.895,99.895,99.895,539,53649
FFQ2011,d,05/31/11,0,99.885,99.88,99.885,4247,50294
FFU2011,d,05/31/11,0,99.865,99.865,99.865,2648,45658
FFV2011,d,05/31/11,0,99.86,99.855,99.86,2581,52386
FFX2011,d,05/31/11,0,99.845,99.845,99.845,3634,53838
FFZ2011,d,05/31/11,0,99.835,99.835,99.835,3591,59137
FFF2012,d,05/31/11,0,99.825,99.825,99.825,5697,61087
FFG2012,d,05/31/11,0,99.79,99.79,99.79,5439,69064
FFH2012,d,05/31/11,0,99.76,99.76,99.76,4927,29441
FFJ2012,d,05/31/11,0,99.735,99.735,99.735,2747,24729
FFK2012,d,05/31/11,0,99.69,99.69,99.69,4781,39864
FFM2012,d,05/31/11,0,99.67,99.67,99.67,1263,15633
FFN2012,d,05/31/11,0,99.62,99.62,99.62,598,12674
FFQ2012,d,05/31/11,0,99.545,99.535,99.545,413,6253
FFU2012,d,05/31/11,0,99.49,99.475,99.49,425,5869
FFV2012,d,05/31/11,0,99.435,99.415,99.435,615,10967
FFX2012,d,05/31/11,0,99.345,99.325,99.345,233,5533
FFZ2012,d,05/31/11,0,99.27,99.245,99.27,23,3160
FFF2013,d,05/31/11,0,99.225,99.195,99.225,4,1423
FFG2013,d,05/31/11,0,99.095,99.06,99.095,1,998
FFH2013,d,05/31/11,0,99.02,98.985,99.02,3,3848
FFJ2013,d,05/31/11,0,98.945,98.91,98.945,0,161
FFK2013,d,05/31/11,0,98.855,98.82,98.855,0,182
FFM2013,d,05/31/11,0,98.81,98.765,98.81,0,313
FFN2013,d,05/31/11,0,98.74,98.695,98.74,0,300
FFQ2013,d,05/31/11,0,98.61,98.565,98.61,0,131
FFU2013,d,05/31/11,0,98.525,98.48,98.525,0,76
FFV2013,d,05/31/11,0,98.475,98.43,98.475,0,69
FFX2013,d,05/31/11,0,98.355,98.31,98.355,6,10
FFZ2013,d,05/31/11,0,98.27,98.225,98.27,6,33
FFF2014,d,05/31/11,0,98.21,98.165,98.21,6,30
FFG2014,d,05/31/11,0,98.09,98.045,98.09,0,39
FFH2014,d,05/31/11,0,98.01,97.965,98.01,0,20
FFJ2014,d,05/31/11,0,97.94,97.895,97.94,20,0
FFK2014,d,05/31/11,0,97.87,97.87,97.87,0,0
FVM2011,d,05/31/11,120.0390625,120.28125,120.0390625,120.28125,765609,270565
FVU2011,d,05/31/11,119,119.1875,119,119.140625,471857,1270355
FVZ2011,d,05/31/11,0,118.328125,118.1953125,118.328125,0,0
FVH2012,d,05/31/11,0,117.515625,117.3828125,117.515625,0,0
FVM2012,d,05/31/11,0,116.703125,116.5703125,116.703125,0,0
GCM2011,d,05/31/11,1536.7,1541.1,1532.4,1535.9,76719,10905
GCN2011,d,05/31/11,1537,1541.4,1532.6,1536.3,1316,801
GCQ2011,d,05/31/11,1538.1,1541.9,1533.1,1536.8,138115,325154
GCV2011,d,05/31/11,1539,1542.9,1535,1538.1,328,9965
GCZ2011,d,05/31/11,1540,1543.9,1536,1539.4,2954,68392
GCG2012,d,05/31/11,1543.6,1544,1539,1540.7,77,8585
GCJ2012,d,05/31/11,1543,1545.5,1541.3,1542,18,5338
GCM2012,d,05/31/11,1541.8,1546.8,1541.8,1543.4,153,12624
GCQ2012,d,05/31/11,0,1545.4,1545.4,1545.4,5,4520
GCV2012,d,05/31/11,0,1547.7,1547.7,1547.7,0,3624
GCZ2012,d,05/31/11,1550.3,1554.8,1550,1550.5,41,12221
GCG2013,d,05/31/11,0,1553.7,1553.7,1553.7,0,255
GCJ2013,d,05/31/11,0,1557.5,1557.5,1557.5,0,0
GCM2013,d,05/31/11,0,1561.4,1561.4,1561.4,110,11000
GCZ2013,d,05/31/11,1587.3,1587.3,1579,1579,52,10708
GCM2014,d,05/31/11,0,1599.9,1599.9,1599.9,100,1882
GCZ2014,d,05/31/11,0,1624.5,1624.5,1624.5,256,8799
GCM2015,d,05/31/11,0,1652.5,1652.5,1652.5,50,2370
GCZ2015,d,05/31/11,0,1684,1684,1684,75,2540
GCM2016,d,05/31/11,0,1721.5,1721.5,1721.5,0,6
GCZ2016,d,05/31/11,0,1760.6,1760.6,1760.6,0,113
GIM2011,d,05/31/11,706,709.75,705.3,706,60,10746
GIN2011,d,05/31/11,707,708.75,705,705.3,2,0
GIQ2011,d,05/31/11,708.5,709,706,706.5,0,0
HGM2011,d,05/31/11,4.1495,4.2,4.135,4.1735,720,1548
HGN2011,d,05/31/11,4.1785,4.2125,4.135,4.1775,33135,59621
HGQ2011,d,05/31/11,4.191,4.2115,4.158,4.1875,26,818
HGU2011,d,05/31/11,4.195,4.23,4.155,4.1965,3860,36168
HGV2011,d,05/31/11,4.213,4.213,4.2045,4.2045,8,524
HGX2011,d,05/31/11,4.2155,4.2155,4.212,4.212,13,279
HGZ2011,d,05/31/11,4.2145,4.239,4.18,4.2145,708,14380
HGF2012,d,05/31/11,4.222,4.222,4.221,4.221,4,173
HGG2012,d,05/31/11,4.2225,4.223,4.2225,4.223,2,44
HGH2012,d,05/31/11,4.225,4.2265,4.224,4.2245,32,5120
HGJ2012,d,05/31/11,4.2315,4.232,4.2255,4.2255,3,46
HGK2012,d,05/31/11,4.2335,4.2335,4.2255,4.2255,224,1572
HGM2012,d,05/31/11,4.235,4.235,4.2245,4.2245,3,52
HGN2012,d,05/31/11,0,4.222,4.222,4.222,0,641
HGQ2012,d,05/31/11,0,4.2195,4.2195,4.2195,0,3
HGU2012,d,05/31/11,0,4.217,4.217,4.217,44,53
HGV2012,d,05/31/11,0,4.2135,4.2135,4.2135,0,1
HGX2012,d,05/31/11,0,4.21,4.21,4.21,0,2
HGZ2012,d,05/31/11,0,4.206,4.206,4.206,88,1332
HGF2013,d,05/31/11,0,4.2025,4.2025,4.2025,0,0
HGG2013,d,05/31/11,0,4.197,4.197,4.197,0,0
HGH2013,d,05/31/11,0,4.1915,4.1915,4.1915,0,8
HGJ2013,d,05/31/11,0,4.1845,4.1845,4.1845,0,0
HGK2013,d,05/31/11,0,4.1775,4.1775,4.1775,0,0
HGN2013,d,05/31/11,0,4.163,4.163,4.163,0,0
HGU2013,d,05/31/11,0,4.149,4.149,4.149,0,0
HGZ2013,d,05/31/11,0,4.128,4.128,4.128,0,7
HGH2014,d,05/31/11,0,4.106,4.106,4.106,0,0
HGK2014,d,05/31/11,0,4.0885,4.0885,4.0885,0,0
HGN2014,d,05/31/11,0,4.071,4.071,4.071,0,0
HGU2014,d,05/31/11,0,4.0535,4.0535,4.0535,0,0
HGZ2014,d,05/31/11,0,4.0255,4.0255,4.0255,0,24
HGH2015,d,05/31/11,0,4.0005,4.0005,4.0005,0,0
HGK2015,d,05/31/11,0,3.984,3.984,3.984,0,0
HGN2015,d,05/31/11,0,3.9675,3.9675,3.9675,0,0
HGU2015,d,05/31/11,0,3.951,3.951,3.951,0,19
HGZ2015,d,05/31/11,0,3.934,3.934,3.934,0,9
HGH2016,d,05/31/11,0,3.917,3.917,3.917,0,0
HGK2016,d,05/31/11,0,3.9,3.9,3.9,0,0
HOM2011,d,05/31/11,2.9858,3.065,2.9715,3.0563,30346,8489
HON2011,d,05/31/11,3,3.075,2.9762,3.053,46965,102968
HOQ2011,d,05/31/11,3.0134,3.0877,2.9909,3.0664,9664,40103
HOU2011,d,05/31/11,3.02,3.1038,3.02,3.0832,5358,31214
HOV2011,d,05/31/11,3.0349,3.1194,3.0349,3.0989,3007,12696
HOX2011,d,05/31/11,3.072,3.1337,3.072,3.1146,1609,14072
HOZ2011,d,05/31/11,3.0786,3.1492,3.0739,3.1302,7038,35389
HOF2012,d,05/31/11,3.1345,3.1594,3.1345,3.1455,847,14983
HOG2012,d,05/31/11,3.1371,3.1622,3.1371,3.1482,321,5829
HOH2012,d,05/31/11,3.1283,3.1527,3.1283,3.1389,114,3946
HOJ2012,d,05/31/11,3.049,3.1313,3.049,3.1171,32,2008
HOK2012,d,05/31/11,0,3.0976,3.0976,3.0976,64,1524
HOM2012,d,05/31/11,3.0345,3.0837,3.0345,3.0834,581,17589
HON2012,d,05/31/11,0,3.0829,3.0829,3.0829,27,1185
HOQ2012,d,05/31/11,0,3.0854,3.0854,3.0854,20,243
HOU2012,d,05/31/11,0,3.0894,3.0894,3.0894,52,938
HOV2012,d,05/31/11,0,3.0929,3.0929,3.0929,7,147
HOX2012,d,05/31/11,0,3.0964,3.0964,3.0964,3,257
HOZ2012,d,05/31/11,3.0951,3.0994,3.0944,3.0994,11,7189
HOF2013,d,05/31/11,3.12,3.12,3.1019,3.1019,0,225
JYM2011,d,05/31/11,0,1.2375,1.2273,1.2273,108638,94034
JYU2011,d,05/31/11,0,1.2381,1.2279,1.2279,927,4003
JYZ2011,d,05/31/11,0,1.2391,1.2289,1.2289,3,220
JYH2012,d,05/31/11,0,1.2407,1.2304,1.2304,1,6
JYM2012,d,05/31/11,0,1.2427,1.2323,1.2323,0,4
JYU2012,d,05/31/11,0,1.2447,1.2342,1.2342,0,1
KCN2011,d,05/31/11,264.7,268.4,263.5,264.6,9264,48410
KCU2011,d,05/31/11,267.05,271.2,266.7,267.75,3083,29702
KCZ2011,d,05/31/11,271.6,275.05,270.9,271.95,1226,22114
KCH2012,d,05/31/11,274.5,277,274.2,274.2,109,5173
KCK2012,d,05/31/11,276,276.3,275.1,275.45,42,3013
KCN2012,d,05/31/11,274.35,274.7,273.5,273.85,27,795
KCU2012,d,05/31/11,0,269.7,269.7,269.7,27,949
KCZ2012,d,05/31/11,0,266.3,266.3,266.3,20,789
KCH2013,d,05/31/11,0,264.9,264.9,264.9,2,49
KCK2013,d,05/31/11,0,265.1,265.1,265.1,5,43
KCN2013,d,05/31/11,0,263.1,263.1,263.1,0,0
KCU2013,d,05/31/11,0,260.4,260.4,260.4,0,0
KCZ2013,d,05/31/11,0,260.4,260.4,260.4,0,3
KCH2014,d,05/31/11,0,260.4,260.4,260.4,0,0
KWN2011,d,05/31/11,920,928.5,904,908,15048,77076
KWU2011,d,05/31/11,943,948,924,927.5,4499,40694
KWZ2011,d,05/31/11,965,965.5,947.5,951,3296,43057
KWH2012,d,05/31/11,976.25,976.25,964,967,613,6976
KWK2012,d,05/31/11,0,966,966,966,127,928
KWN2012,d,05/31/11,955.5,955.5,942,950.5,590,8503
KWU2012,d,05/31/11,0,942.5,942.5,942.5,75,1192
KWZ2012,d,05/31/11,0,950,950,950,77,1083
KWH2013,d,05/31/11,0,958,958,958,0,28
KWK2013,d,05/31/11,0,952,952,952,0,0
KWN2013,d,05/31/11,0,913,913,913,2,83
LCM2011,d,05/31/11,104.7,105.15,103.7,103.75,10209,46368
LCQ2011,d,05/31/11,105.6,105.9,105.225,105.375,16227,138425
LCV2011,d,05/31/11,111.2,111.35,110.85,111.075,4229,76220
LCZ2011,d,05/31/11,114.85,115.225,114.7,115.175,3417,51573
LCG2012,d,05/31/11,116.45,116.8,116.3,116.75,1048,14075
LCJ2012,d,05/31/11,117.55,118.05,117.55,118.05,446,7220
LCM2012,d,05/31/11,0,115.1,114.8,114.8,51,1299
LCQ2012,d,05/31/11,114.25,114.5,114.25,114.4,5,99
LCV2012,d,05/31/11,0,116,116,116,2,75
LHM2011,d,05/31/11,89.475,91.05,89.475,90.175,8378,18385
LHN2011,d,05/31/11,89.05,90.6,89.05,89.925,10273,63374
LHQ2011,d,05/31/11,90.4,91.9,90.4,91.225,5671,47153
LHV2011,d,05/31/11,84.6,85.65,84.6,85.3,2363,42939
LHZ2011,d,05/31/11,82.475,83.5,82.475,83.425,2052,33952
LHG2012,d,05/31/11,84.6,85,84.6,84.75,523,8589
LHJ2012,d,05/31/11,85.8,85.9,85.7,85.8,51,4720
LHK2012,d,05/31/11,0,89.75,89.75,89.75,34,216
LHM2012,d,05/31/11,91.9,92.55,91.9,92.3,36,2042
LHN2012,d,05/31/11,90,90.7,90,90.7,1,308
LHQ2012,d,05/31/11,0,89.5,89.5,89.5,9,71
LHV2012,d,05/31/11,0,83.4,83.4,83.4,7,10
LSN2011,d,05/31/11,240.1,248.7,240.1,243.5,980,7043
LSU2011,d,05/31/11,262.6,271.5,261.1,269,527,2892
LSX2011,d,05/31/11,264.2,272.5,264.2,269.1,38,661
LSF2012,d,05/31/11,281.8,285,281.8,285,4,44
LSH2012,d,05/31/11,0,297,297,297,2,5
LSK2012,d,05/31/11,0,295,295,295,0,0
LSN2012,d,05/31/11,0,308,308,308,0,0
MDM2011,d,05/31/11,0,1004,985,999.6,3,1721
MDU2011,d,05/31/11,0,1000.7,997,997,0,0
MDZ2011,d,05/31/11,0,999.1,995.4,995.4,0,0
MDH2012,d,05/31/11,0,997.1,993.4,993.4,0,0
MDM2012,d,05/31/11,0,995.1,991.4,991.4,0,0
MQM2011,d,05/31/11,0,0.086325,0.085975,0.086325,24978,143103
MQN2011,d,05/31/11,0,0.0862,0.08585,0.0862,0,0
MQQ2011,d,05/31/11,0,0.086,0.08565,0.086,0,0
MQU2011,d,05/31/11,0,0.085575,0.085225,0.085575,74,568
MQV2011,d,05/31/11,0,0.0851,0.08475,0.0851,0,0
MQX2011,d,05/31/11,0,0.08495,0.0846,0.08495,0,0
MQZ2011,d,05/31/11,0,0.084775,0.084425,0.084775,0,2
MQF2012,d,05/31/11,0,0.0845,0.08415,0.0845,0,0
MQG2012,d,05/31/11,0,0.084175,0.083825,0.084175,0,0
MQH2012,d,05/31/11,0,0.083875,0.083525,0.083875,0,1
MQJ2012,d,05/31/11,0,0.083525,0.083175,0.083525,0,0
MQK2012,d,05/31/11,0,0.08325,0.0829,0.08325,0,0
MQM2012,d,05/31/11,0,0.082975,0.082625,0.082975,0,0
MQU2012,d,05/31/11,0,0.082075,0.081725,0.082075,0,0
MQZ2012,d,05/31/11,0,0.081175,0.080825,0.081175,0,0
NDM2011,d,05/31/11,2334.5,2379,2331,2371.75,852,18313
NDU2011,d,05/31/11,2357,2372.75,2348,2368,1,111
NDZ2011,d,05/31/11,0,2369.25,2364.5,2364.5,4,1
NDH2012,d,05/31/11,0,2366.75,2362,2362,0,0
NDM2012,d,05/31/11,0,2364.25,2359.5,2359.5,0,0
NGN2011,d,05/31/11,4.56,4.707,4.525,4.666,146465,216595
NGQ2011,d,05/31/11,4.605,4.736,4.57,4.7,30182,78063
NGU2011,d,05/31/11,4.62,4.744,4.592,4.71,23355,118304
NGV2011,d,05/31/11,4.65,4.775,4.625,4.744,26094,99005
NGX2011,d,05/31/11,4.779,4.9,4.779,4.877,13472,54155
NGZ2011,d,05/31/11,5,5.099,5,5.075,8751,41776
NGF2012,d,05/31/11,5.134,5.205,5.132,5.182,15131,86666
NGG2012,d,05/31/11,5.09,5.18,5.09,5.165,2036,19208
NGH2012,d,05/31/11,5.087,5.115,5.052,5.095,4644,39076
NGJ2012,d,05/31/11,4.921,4.955,4.903,4.937,4441,38485
NGK2012,d,05/31/11,4.944,4.965,4.921,4.949,921,9109
NGM2012,d,05/31/11,4.961,5.002,4.932,4.981,239,9068
NGN2012,d,05/31/11,5.013,5.039,4.999,5.026,234,6142
NGQ2012,d,05/31/11,5.026,5.065,5.024,5.053,257,5874
NGU2012,d,05/31/11,5.047,5.074,5.042,5.063,276,5627
NGV2012,d,05/31/11,5.097,5.117,5.085,5.11,1734,13707
NGX2012,d,05/31/11,5.226,5.245,5.222,5.245,264,3207
NGZ2012,d,05/31/11,5.45,5.48,5.435,5.45,1198,10513
NGF2013,d,05/31/11,5.56,5.577,5.554,5.573,1223,8690
NGG2013,d,05/31/11,5.526,5.533,5.517,5.533,181,2137
NGH2013,d,05/31/11,5.46,5.462,5.43,5.448,131,10295
NGJ2013,d,05/31/11,5.2,5.2,5.18,5.188,372,3511
NGK2013,d,05/31/11,5.2,5.203,5.2,5.203,100,1583
NGM2013,d,05/31/11,0,5.238,5.238,5.238,105,1414
NGN2013,d,05/31/11,0,5.272,5.272,5.272,100,1089
NGQ2013,d,05/31/11,0,5.298,5.298,5.298,100,834
NGU2013,d,05/31/11,0,5.306,5.306,5.306,100,820
NGV2013,d,05/31/11,5.379,5.379,5.353,5.353,106,1725
NGX2013,d,05/31/11,5.495,5.495,5.483,5.483,101,488
NGZ2013,d,05/31/11,5.734,5.734,5.695,5.695,101,5911
NGF2014,d,05/31/11,0,5.818,5.818,5.818,1,2924
NGG2014,d,05/31/11,0,5.785,5.785,5.785,0,331
NGH2014,d,05/31/11,0,5.695,5.695,5.695,0,633
NGJ2014,d,05/31/11,0,5.41,5.41,5.41,0,3388
NGK2014,d,05/31/11,0,5.428,5.428,5.428,0,349
NGM2014,d,05/31/11,5.52,5.52,5.466,5.466,10,193
NGN2014,d,05/31/11,0,5.511,5.511,5.511,0,438
NGQ2014,d,05/31/11,0,5.546,5.546,5.546,0,271
NGU2014,d,05/31/11,0,5.56,5.56,5.56,0,182
NGV2014,d,05/31/11,0,5.613,5.613,5.613,0,552
NGX2014,d,05/31/11,0,5.758,5.758,5.758,0,178
NGZ2014,d,05/31/11,6.03,6.03,6.006,6.006,0,364
NGF2015,d,05/31/11,0,6.148,6.148,6.148,10,536
NGG2015,d,05/31/11,0,6.123,6.123,6.123,10,132
NGH2015,d,05/31/11,0,6.038,6.038,6.038,10,332
NGJ2015,d,05/31/11,5.77,5.77,5.748,5.748,10,1475
NGK2015,d,05/31/11,0,5.766,5.766,5.766,10,458
NGM2015,d,05/31/11,0,5.806,5.806,5.806,10,119
NGN2015,d,05/31/11,0,5.851,5.851,5.851,0,102
NGQ2015,d,05/31/11,0,5.888,5.888,5.888,0,71
NGU2015,d,05/31/11,0,5.903,5.903,5.903,0,46
NGV2015,d,05/31/11,0,5.953,5.953,5.953,0,162
NGX2015,d,05/31/11,0,6.1,6.1,6.1,0,40
NGZ2015,d,05/31/11,6.4,6.4,6.345,6.345,0,2531
NGF2016,d,05/31/11,0,6.487,6.487,6.487,0,33
NGG2016,d,05/31/11,0,6.457,6.457,6.457,0,28
NGH2016,d,05/31/11,0,6.372,6.372,6.372,0,133
NGJ2016,d,05/31/11,0,6.062,6.062,6.062,0,166
NGK2016,d,05/31/11,0,6.08,6.08,6.08,0,34
NGM2016,d,05/31/11,0,6.11,6.11,6.11,0,162
NGN2016,d,05/31/11,0,6.15,6.15,6.15,0,34
NGQ2016,d,05/31/11,0,6.185,6.185,6.185,0,21
NGU2016,d,05/31/11,0,6.2,6.2,6.2,0,15
NGV2016,d,05/31/11,0,6.26,6.26,6.26,0,25
NGX2016,d,05/31/11,0,6.405,6.405,6.405,0,8
NGZ2016,d,05/31/11,0,6.645,6.645,6.645,0,81
NGF2017,d,05/31/11,0,6.785,6.785,6.785,0,26
NGG2017,d,05/31/11,0,6.755,6.755,6.755,0,4
NGH2017,d,05/31/11,0,6.67,6.67,6.67,0,8
NGJ2017,d,05/31/11,0,6.34,6.34,6.34,0,8
NGK2017,d,05/31/11,0,6.34,6.34,6.34,0,8
NGM2017,d,05/31/11,0,6.365,6.365,6.365,0,18
NGN2017,d,05/31/11,0,6.405,6.405,6.405,0,31
NGQ2017,d,05/31/11,0,6.445,6.445,6.445,0,21
NGU2017,d,05/31/11,0,6.465,6.465,6.465,0,31
NGV2017,d,05/31/11,0,6.53,6.53,6.53,0,9
NGX2017,d,05/31/11,0,6.675,6.675,6.675,0,0
NGZ2017,d,05/31/11,0,6.915,6.915,6.915,0,18
NGF2018,d,05/31/11,0,7.055,7.055,7.055,0,50
NGG2018,d,05/31/11,0,7.025,7.025,7.025,0,30
NGH2018,d,05/31/11,0,6.94,6.94,6.94,0,30
NGJ2018,d,05/31/11,0,6.61,6.61,6.61,0,50
NGK2018,d,05/31/11,0,6.61,6.61,6.61,0,64
NGM2018,d,05/31/11,0,6.635,6.635,6.635,0,45
NGN2018,d,05/31/11,0,6.675,6.675,6.675,0,30
NGQ2018,d,05/31/11,0,6.715,6.715,6.715,0,30
NGU2018,d,05/31/11,0,6.735,6.735,6.735,0,30
NGV2018,d,05/31/11,0,6.8,6.8,6.8,0,44
NGX2018,d,05/31/11,0,6.945,6.945,6.945,0,30
NGZ2018,d,05/31/11,0,7.185,7.185,7.185,0,34
NGF2019,d,05/31/11,0,7.325,7.325,7.325,0,0
NGG2019,d,05/31/11,0,7.295,7.295,7.295,0,0
NGH2019,d,05/31/11,0,7.21,7.21,7.21,0,0
NGJ2019,d,05/31/11,0,6.88,6.88,6.88,0,20
NGK2019,d,05/31/11,0,6.87,6.87,6.87,0,20
NGM2019,d,05/31/11,0,6.895,6.895,6.895,1,16
NGN2019,d,05/31/11,0,6.94,6.94,6.94,0,10
NGQ2019,d,05/31/11,0,6.98,6.98,6.98,0,10
NGU2019,d,05/31/11,0,6.997,6.997,6.997,0,10
NGV2019,d,05/31/11,0,7.067,7.067,7.067,0,0
NGX2019,d,05/31/11,0,7.217,7.217,7.217,0,0
NGZ2019,d,05/31/11,0,7.457,7.457,7.457,0,0
NGF2020,d,05/31/11,0,7.597,7.597,7.597,0,50
NGG2020,d,05/31/11,0,7.567,7.567,7.567,0,0
NGH2020,d,05/31/11,0,7.482,7.482,7.482,0,0
NGJ2020,d,05/31/11,0,7.152,7.152,7.152,0,0
NGK2020,d,05/31/11,0,7.142,7.142,7.142,0,0
NGM2020,d,05/31/11,0,7.167,7.167,7.167,0,0
NGN2020,d,05/31/11,0,7.212,7.212,7.212,0,0
NGQ2020,d,05/31/11,0,7.252,7.252,7.252,0,0
NGU2020,d,05/31/11,0,7.269,7.269,7.269,0,0
NGV2020,d,05/31/11,0,7.339,7.339,7.339,0,0
NGX2020,d,05/31/11,0,7.489,7.489,7.489,0,0
NGZ2020,d,05/31/11,0,7.729,7.729,7.729,0,246
NGF2021,d,05/31/11,0,7.869,7.869,7.869,0,30
NGG2021,d,05/31/11,0,7.844,7.844,7.844,0,30
NGH2021,d,05/31/11,0,7.759,7.759,7.759,0,30
NGJ2021,d,05/31/11,0,7.449,7.449,7.449,0,30
NKM2011,d,05/31/11,0,9735,9735,9735,7534,46992
NKU2011,d,05/31/11,0,9760,9760,9760,121,221
NKZ2011,d,05/31/11,0,9785,9785,9785,0,0
NKH2012,d,05/31/11,0,9810,9790,9810,0,0
NQM2011,d,05/31/11,2331.25,2377.75,2330.75,2371.75,154910,326967
NQU2011,d,05/31/11,2329.5,2373.75,2329,2368,235,1470
NQZ2011,d,05/31/11,2335,2364.5,2335,2364.5,0,15
NQH2012,d,05/31/11,0,2362,2362,2362,0,0
NQM2012,d,05/31/11,0,2359.5,2359.5,2359.5,1,0
ON2011,d,05/31/11,384,386,384,386,650,7783
OU2011,d,05/31/11,395.5,395.5,392,395.5,31,1405
OZ2011,d,05/31/11,400,401.25,398,401.25,138,3606
OH2012,d,05/31/11,0,413.25,409.75,413.25,1,23
OK2012,d,05/31/11,0,421.25,417.75,421.25,0,0
ON2012,d,05/31/11,0,429.25,425.75,429.25,0,0
OU2012,d,05/31/11,0,437.75,433.75,437.75,0,0
OZ2012,d,05/31/11,0,425,425,425,0,1
OH2013,d,05/31/11,0,436,436,436,0,0
OK2013,d,05/31/11,0,442,442,442,0,0
ON2013,d,05/31/11,0,448,448,448,0,0
OU2013,d,05/31/11,0,454,454,454,0,0
OJN2011,d,05/31/11,185.35,185.95,182.1,182.5,621,27484
OJU2011,d,05/31/11,179.9,180.75,177.55,178.15,308,5240
OJX2011,d,05/31/11,172.9,173.7,170,170.45,376,2448
OJF2012,d,05/31/11,169.5,169.5,166.35,167.6,15,310
OJH2012,d,05/31/11,166.15,167.1,166,166.2,0,128
OJK2012,d,05/31/11,0,165.75,165.75,165.75,0,80
OJN2012,d,05/31/11,0,165.75,165.75,165.75,0,57
OJU2012,d,05/31/11,0,165.65,165.65,165.65,0,1
OJX2012,d,05/31/11,0,165.7,165.7,165.7,0,2
OJF2013,d,05/31/11,0,165.7,165.7,165.7,0,2
OJH2013,d,05/31/11,0,166.4,166.4,166.4,0,0
OJK2013,d,05/31/11,0,167.25,167.25,167.25,0,1
OJN2013,d,05/31/11,0,167.75,167.75,167.75,0,1
OJU2013,d,05/31/11,0,167.75,167.75,167.75,0,0
OJX2013,d,05/31/11,0,167.75,167.75,167.75,0,0
OJF2014,d,05/31/11,0,167.75,167.75,167.75,0,0
OJH2014,d,05/31/11,0,167.75,167.75,167.75,0,0
PAM2011,d,05/31/11,761.05,782.25,756.35,778.95,2893,1305
PAN2011,d,05/31/11,780.95,780.95,779.85,779.85,4,5
PAQ2011,d,05/31/11,0,780.45,780.45,780.45,0,0
PAU2011,d,05/31/11,762.8,787,758.65,781,4042,18188
PAZ2011,d,05/31/11,763.05,782.3,762.85,782.3,24,533
PAH2012,d,05/31/11,0,783.9,783.9,783.9,0,10
PAM2012,d,05/31/11,0,783.9,783.9,783.9,0,0
PBN2011,d,05/31/11,0,121,121,121,0,0
PBQ2011,d,05/31/11,0,106.5,106.5,106.5,0,0
PBG2012,d,05/31/11,0,120,120,120,0,0
PBH2012,d,05/31/11,0,120.5,120.5,120.5,0,0
PBK2012,d,05/31/11,0,121.5,121.5,121.5,0,0
PLM2011,d,05/31/11,0,1834,1834,1834,2,3
PLN2011,d,05/31/11,1805,1836.8,1795,1834,3659,32186
PLQ2011,d,05/31/11,0,1835.8,1835.8,1835.8,0,0
PLV2011,d,05/31/11,1803.7,1839,1802.9,1837.8,72,2585
PLF2012,d,05/31/11,1808,1840.5,1808,1840.5,0,88
PLJ2012,d,05/31/11,0,1842.5,1842.5,1842.5,0,26
PLN2012,d,05/31/11,1855,1855,1842.5,1842.5,0,1
RBM2011,d,05/31/11,3.085,3.165,3.07,3.1504,28191,8046
RBN2011,d,05/31/11,3.035,3.0889,3.0076,3.0503,48701,92170
RBQ2011,d,05/31/11,2.9927,3.0551,2.9768,3.0186,19182,27692
RBU2011,d,05/31/11,2.9493,3.023,2.9493,2.9903,9336,33826
RBV2011,d,05/31/11,2.8529,2.8931,2.851,2.8612,3652,22836
RBX2011,d,05/31/11,2.8059,2.8574,2.8059,2.8311,1253,12166
RBZ2011,d,05/31/11,2.7901,2.8472,2.7814,2.8178,3047,25482
RBF2012,d,05/31/11,2.822,2.825,2.8125,2.8218,359,7623
RBG2012,d,05/31/11,0,2.8373,2.8373,2.8373,90,4220
RBH2012,d,05/31/11,0,2.8538,2.8538,2.8538,10,4474
RBJ2012,d,05/31/11,2.9715,2.9718,2.9715,2.9718,108,4048
RBK2012,d,05/31/11,2.9573,2.9718,2.9573,2.9718,4,932
RBM2012,d,05/31/11,2.9366,2.9648,2.9366,2.9648,30,5404
RBN2012,d,05/31/11,0,2.9463,2.9463,2.9463,0,224
RBQ2012,d,05/31/11,0,2.9213,2.9213,2.9213,0,50
RBU2012,d,05/31/11,0,2.8948,2.8948,2.8948,0,1153
RBV2012,d,05/31/11,0,2.7668,2.7668,2.7668,0,337
RBX2012,d,05/31/11,0,2.7378,2.7378,2.7378,0,58
RBZ2012,d,05/31/11,0,2.7258,2.7258,2.7258,54,7501
RBF2013,d,05/31/11,0,2.7288,2.7288,2.7288,0,0
RBG2013,d,05/31/11,0,2.7363,2.7363,2.7363,0,0
RBH2013,d,05/31/11,0,2.7438,2.7438,2.7438,0,0
RBJ2013,d,05/31/11,0,2.8418,2.8418,2.8418,0,0
RBK2013,d,05/31/11,0,2.8468,2.8468,2.8468,0,0
RBM2013,d,05/31/11,0,2.8353,2.8353,2.8353,0,0
RBN2013,d,05/31/11,0,2.8228,2.8228,2.8228,0,0
RBQ2013,d,05/31/11,0,2.8108,2.8108,2.8108,0,0
RBU2013,d,05/31/11,0,2.7958,2.7958,2.7958,0,0
RBV2013,d,05/31/11,0,2.7113,2.7113,2.7113,0,0
RBX2013,d,05/31/11,0,2.6973,2.6973,2.6973,0,0
RBZ2013,d,05/31/11,0,2.6893,2.6893,2.6893,0,0
RBF2014,d,05/31/11,0,2.6933,2.6933,2.6933,0,0
RBG2014,d,05/31/11,0,2.7058,2.7058,2.7058,0,0
RBH2014,d,05/31/11,0,2.7118,2.7118,2.7118,0,0
RBJ2014,d,05/31/11,0,2.7178,2.7178,2.7178,0,0
RBK2014,d,05/31/11,0,2.7178,2.7178,2.7178,0,0
RRN2011,d,05/31/11,15.09,15.22,15.05,15.06,689,14467
RRU2011,d,05/31/11,16.15,16.18,16.04,16.045,295,5434
RRX2011,d,05/31/11,16.45,16.48,16.35,16.35,38,1901
RRF2012,d,05/31/11,16.74,16.74,16.665,16.665,3,254
RRH2012,d,05/31/11,0,17,16.98,16.98,0,298
RRK2012,d,05/31/11,0,17.21,17.21,17.21,0,3
RRN2012,d,05/31/11,0,17.21,17.21,17.21,0,0
SN2011,d,05/31/11,1379,1391,1374,1376,66398,239645
SQ2011,d,05/31/11,1375.5,1384,1371,1372,10956,31170
SU2011,d,05/31/11,0,1372,1367.25,1367.25,2182,18213
SX2011,d,05/31/11,1370.5,1376,1360,1363.5,26421,203448
SF2012,d,05/31/11,0,1377.5,1373,1373,4819,29148
SH2012,d,05/31/11,0,1378,1373,1373,2521,17196
SK2012,d,05/31/11,0,1367,1362.5,1362.5,2799,18313
SN2012,d,05/31/11,0,1369.5,1365,1365,580,7042
SQ2012,d,05/31/11,0,1360,1357,1357,3,59
SU2012,d,05/31/11,0,1342,1340,1340,2,16
SX2012,d,05/31/11,1330,1334,1327,1328.5,107,10465
SF2013,d,05/31/11,0,1336.25,1334.5,1334.5,2,30
SH2013,d,05/31/11,0,1336.25,1334.5,1334.5,2,25
SK2013,d,05/31/11,0,1336.25,1334.5,1334.5,0,20
SN2013,d,05/31/11,0,1336.75,1335,1335,0,32
SQ2013,d,05/31/11,0,1323.25,1321.5,1321.5,0,0
SU2013,d,05/31/11,0,1317.25,1315.5,1315.5,0,0
SX2013,d,05/31/11,0,1298.5,1296.75,1296.75,4,739
SN2014,d,05/31/11,0,1299.5,1297.75,1297.75,0,1
SX2014,d,05/31/11,0,1273.5,1271.75,1271.75,4,124
SBN2011,d,05/31/11,22.99,23.37,22.85,23.18,38702,255311
SBV2011,d,05/31/11,22.95,23.19,22.71,22.99,26075,156825
SBH2012,d,05/31/11,22.92,23.25,22.92,23.17,12819,90822
SBK2012,d,05/31/11,22.64,22.82,22.52,22.74,2058,27860
SBN2012,d,05/31/11,22.49,22.62,22.34,22.56,2328,24769
SBV2012,d,05/31/11,22.32,22.41,22.16,22.36,696,15912
SBH2013,d,05/31/11,22.34,22.46,22.22,22.4,283,17318
SBK2013,d,05/31/11,21.92,22.03,21.8,21.99,64,4174
SBN2013,d,05/31/11,21.66,21.7,21.48,21.69,66,3690
SBV2013,d,05/31/11,21.43,21.48,21.33,21.48,31,3533
SBH2014,d,05/31/11,21.15,21.35,21.13,21.35,29,1719
SFM2011,d,05/31/11,0,1.1721,1.172,1.172,47141,68866
SFU2011,d,05/31/11,0,1.173,1.1728,1.1728,1254,1372
SFZ2011,d,05/31/11,0,1.1738,1.1736,1.1736,0,16
SFH2012,d,05/31/11,0,1.1746,1.1744,1.1744,0,0
SFM2012,d,05/31/11,0,1.1754,1.1752,1.1752,0,1
SFU2012,d,05/31/11,0,1.1762,1.176,1.176,0,1
SIM2011,d,05/31/11,38.325,38.65,37.845,38.303,350,302
SIN2011,d,05/31/11,37.995,38.765,37.76,38.305,48528,61003
SIQ2011,d,05/31/11,38.215,38.54,38.195,38.317,0,0
SIU2011,d,05/31/11,38.15,38.745,37.87,38.329,1998,12007
SIZ2011,d,05/31/11,37.915,38.8,37.9,38.351,1565,23143
SIF2012,d,05/31/11,38.455,38.455,38.34,38.34,3,162
SIH2012,d,05/31/11,38.185,38.52,38.14,38.315,21,3676
SIK2012,d,05/31/11,0,38.281,38.281,38.281,17,1158
SIN2012,d,05/31/11,38.07,38.49,38.02,38.256,8,1808
SIU2012,d,05/31/11,38.035,38.237,38.035,38.237,2,102
SIZ2012,d,05/31/11,38.05,38.4,37.945,38.218,8,7951
SIF2013,d,05/31/11,0,38.187,38.187,38.187,0,1
SIH2013,d,05/31/11,0,38.12,38.12,38.12,0,5
SIN2013,d,05/31/11,0,38.035,38.035,38.035,0,2164
SIZ2013,d,05/31/11,0,37.913,37.913,37.913,125,6412
SIN2014,d,05/31/11,0,37.72,37.72,37.72,0,189
SIZ2014,d,05/31/11,0,37.588,37.588,37.588,0,957
SIN2015,d,05/31/11,37.5,37.5,37.386,37.386,2,111
SIZ2015,d,05/31/11,37.04,37.251,37.04,37.251,6,388
SMN2011,d,05/31/11,355,358.8,353.5,355.3,30400,89357
SMQ2011,d,05/31/11,356.8,359.2,355,356.2,6035,35173
SMU2011,d,05/31/11,0,355.5,354.9,354.9,1341,18645
SMV2011,d,05/31/11,0,350.8,349.9,349.9,1584,16864
SMZ2011,d,05/31/11,352.8,353.5,349.5,351.2,4526,48327
SMF2012,d,05/31/11,0,353,352.5,352.5,571,4677
SMH2012,d,05/31/11,0,353.8,353.2,353.2,549,3668
SMK2012,d,05/31/11,349.5,349.8,349.5,349.8,586,4875
SMN2012,d,05/31/11,0,350.8,350.1,350.1,46,1197
SMQ2012,d,05/31/11,0,348.3,347.6,347.6,2,476
SMU2012,d,05/31/11,0,343.3,342.6,342.6,0,422
SMV2012,d,05/31/11,0,336.3,335.6,335.6,0,837
SMZ2012,d,05/31/11,0,337.3,336.6,336.6,10,1633
SMF2013,d,05/31/11,0,339.8,339.1,339.1,0,92
SMH2013,d,05/31/11,0,342.8,342.1,342.1,0,0
SMK2013,d,05/31/11,0,342.8,342.1,342.1,0,0
SMN2013,d,05/31/11,0,342.8,342.1,342.1,0,0
SMQ2013,d,05/31/11,0,342.8,342.1,342.1,0,0
SMU2013,d,05/31/11,0,342.8,342.1,342.1,0,0
SMV2013,d,05/31/11,0,342.8,342.1,342.1,0,7
SMZ2013,d,05/31/11,0,342.8,342.1,342.1,0,18
SMN2014,d,05/31/11,0,342.8,342.1,342.1,0,0
SMV2014,d,05/31/11,0,342.8,342.1,342.1,0,0
SMZ2014,d,05/31/11,0,342.8,342.1,342.1,0,0
SPM2011,d,05/31/11,1329.9,1345.7,1328.6,1343.9,10012,314740
SPU2011,d,05/31/11,1332.7,1340.5,1332,1338.5,461,10650
SPZ2011,d,05/31/11,0,1334.9,1332.9,1332.9,90,6623
SPH2012,d,05/31/11,0,1329.9,1327.9,1327.9,0,0
SPM2012,d,05/31/11,0,1325.9,1323.9,1323.9,0,5
SPU2012,d,05/31/11,0,1322.9,1320.9,1320.9,0,0
SPZ2012,d,05/31/11,0,1319.9,1317.9,1317.9,0,0
SPH2013,d,05/31/11,0,1316.9,1314.9,1314.9,0,0
SPZ2013,d,05/31/11,0,1315,1301,1315,0,0
SPZ2014,d,05/31/11,0,1312,1298,1312,0,0
SPZ2015,d,05/31/11,0,1309,1295,1309,0,0
TUM2011,d,05/31/11,109.9296875,109.9609375,109.9296875,109.9609375,377049,168125
TUU2011,d,05/31/11,0,109.59375,109.5546875,109.59375,285316,884823
TUZ2011,d,05/31/11,0,109.109375,109.0703125,109.109375,0,20
TUH2012,d,05/31/11,0,108.625,108.5859375,108.625,0,0
TUM2012,d,05/31/11,0,108.140625,108.1015625,108.140625,0,0
TYM2011,d,05/31/11,123.640625,124.03125,123.640625,124.03125,1353509,408347
TYU2011,d,05/31/11,122.515625,122.609375,122.515625,122.609375,719374,1618601
TYZ2011,d,05/31/11,0,121.609375,121.46875,121.609375,1,9
TYH2012,d,05/31/11,0,120.609375,120.46875,120.609375,0,0
TYM2012,d,05/31/11,0,119.609375,119.46875,119.609375,0,0
USM2011,d,05/31/11,125.65625,126.15625,125.65625,126.15625,370649,125465
USU2011,d,05/31/11,124.375,124.90625,124.375,124.84375,226670,632821
USZ2011,d,05/31/11,0,123.375,123.125,123.375,5,15
WN2011,d,05/31/11,799,800,780,782.25,54020,205195
WU2011,d,05/31/11,849.5,849.5,827,832,18705,78523
WZ2011,d,05/31/11,885,885,874.5,882,15476,95441
WH2012,d,05/31/11,0,936.75,916,916,2169,21798
WK2012,d,05/31/11,0,943.5,922.75,922.75,387,7986
WN2012,d,05/31/11,915.25,918.25,908.25,918.25,2675,31607
WU2012,d,05/31/11,0,941,924.75,924.75,42,2270
WZ2012,d,05/31/11,0,954.25,935,935,1011,14280
WH2013,d,05/31/11,0,962.75,946,946,8,696
WK2013,d,05/31/11,0,961.75,946.5,946.5,2,156
WN2013,d,05/31/11,0,925,911,911,20,1247
YMM2011,d,05/31/11,12422,12575,12420,12558,78552,104203
YMU2011,d,05/31/11,12378,12503,12371,12489,768,1223
YMZ2011,d,05/31/11,0,12418,12418,12418,1,13
YMH2012,d,05/31/11,0,12358,12358,12358,0,10