Home | Commodity Symbols | Margin Rates

Futures Quotes for 05-11-2011

ADM2011,d,05/11/11,0,1.0781,1.0639,1.0639,82549,127327
ADU2011,d,05/11/11,0,1.0644,1.0503,1.0503,81,908
ADZ2011,d,05/11/11,0,1.0515,1.0374,1.0374,0,78
ADH2012,d,05/11/11,0,1.0388,1.0248,1.0248,0,0
ADM2012,d,05/11/11,0,1.0264,1.0127,1.0127,0,0
ADU2012,d,05/11/11,0,1.014,1.0006,1.0006,0,1
BOK2011,d,05/11/11,56,56.07,56,56.07,152,853
BON2011,d,05/11/11,55.95,56.37,55.88,56.3,44540,148447
BOQ2011,d,05/11/11,56.25,56.6,56.25,56.56,7488,30928
BOU2011,d,05/11/11,56.5,56.85,56.5,56.81,5091,22584
BOV2011,d,05/11/11,56.7,57.01,56.7,57.01,3078,14924
BOZ2011,d,05/11/11,57.1,57.4,57.05,57.39,8835,74815
BOF2012,d,05/11/11,57.55,57.98,57.5,57.61,1197,5382
BOH2012,d,05/11/11,57.6,58.02,57.55,57.71,42,4472
BOK2012,d,05/11/11,57.35,57.59,57.3,57.59,259,3395
BON2012,d,05/11/11,57.45,57.6,57.45,57.6,3,1031
BOQ2012,d,05/11/11,0,57.61,57.3,57.3,0,140
BOU2012,d,05/11/11,0,57.31,57,57,10,135
BOV2012,d,05/11/11,0,56.91,56.6,56.6,10,134
BOZ2012,d,05/11/11,0,56.27,55.96,55.96,24,1099
BOF2013,d,05/11/11,0,56.27,55.96,55.96,0,0
BOH2013,d,05/11/11,0,56.27,55.96,55.96,0,0
BOK2013,d,05/11/11,0,56.27,55.96,55.96,0,0
BON2013,d,05/11/11,0,56.27,55.96,55.96,0,0
BOQ2013,d,05/11/11,0,56.27,55.96,55.96,0,0
BOU2013,d,05/11/11,0,56.27,55.96,55.96,0,0
BOV2013,d,05/11/11,0,56.27,55.96,55.96,0,0
BOZ2013,d,05/11/11,0,56.27,55.96,55.96,0,2
BON2014,d,05/11/11,0,56.27,55.96,55.96,0,0
BOV2014,d,05/11/11,0,56.27,55.96,55.96,0,0
BOZ2014,d,05/11/11,0,56.27,55.96,55.96,0,0
BPM2011,d,05/11/11,0,1.6343,1.6337,1.6337,77266,107437
BPU2011,d,05/11/11,0,1.632,1.6314,1.6314,35,636
BPZ2011,d,05/11/11,0,1.6296,1.6288,1.6288,0,39
BPH2012,d,05/11/11,0,1.6267,1.6258,1.6258,0,1
BPM2012,d,05/11/11,0,1.6238,1.6226,1.6226,0,1
BPU2012,d,05/11/11,0,1.6209,1.6194,1.6194,0,3
CK2011,d,05/11/11,687,687,668.5,668.75,2550,2621
CN2011,d,05/11/11,682,685,677.25,677.25,142843,635639
CU2011,d,05/11/11,662,662,651.25,651.25,36963,164055
CZ2011,d,05/11/11,632.5,639.5,623.25,626,72070,453728
CH2012,d,05/11/11,642,649.5,637.25,637.25,5212,75905
CK2012,d,05/11/11,0,672.5,645.25,645.25,1901,17243
CN2012,d,05/11/11,657.5,661,652.5,652.5,3411,39976
CU2012,d,05/11/11,0,624.75,602,602,227,1843
CZ2012,d,05/11/11,568,568,567,567,1415,47718
CH2013,d,05/11/11,0,600.25,576.5,576.5,26,1164
CK2013,d,05/11/11,0,607.25,583.5,583.5,0,217
CN2013,d,05/11/11,0,612.25,588.5,588.5,8,449
CU2013,d,05/11/11,0,596,572.75,572.75,0,11
CZ2013,d,05/11/11,0,579.75,557,557,53,4774
CN2014,d,05/11/11,0,600.75,580,580,0,52
CZ2014,d,05/11/11,0,576.75,567,567,3,585
CCK2011,d,05/11/11,0,3115,3115,3115,0,98
CCN2011,d,05/11/11,3119,3172,3069,3118,6743,69176
CCU2011,d,05/11/11,3135,3170,3081,3128,3637,27360
CCZ2011,d,05/11/11,3102,3200,3102,3152,2015,26116
CCH2012,d,05/11/11,3150,3218,3150,3198,703,22567
CCK2012,d,05/11/11,3184,3187,3184,3187,123,5630
CCN2012,d,05/11/11,3130,3191,3130,3178,119,1703
CCU2012,d,05/11/11,0,3178,3178,3178,13,2251
CCZ2012,d,05/11/11,0,3190,3190,3190,14,2510
CCH2013,d,05/11/11,0,3205,3205,3205,0,247
CDM2011,d,05/11/11,0,1.0421,1.0389,1.0389,72796,114213
CDU2011,d,05/11/11,0,1.0395,1.0362,1.0362,300,4073
CDZ2011,d,05/11/11,0,1.0367,1.0333,1.0333,18,2684
CDH2012,d,05/11/11,0,1.0335,1.03,1.03,61,318
CDM2012,d,05/11/11,0,1.0302,1.0265,1.0265,15,184
CDU2012,d,05/11/11,0,1.0269,1.023,1.023,0,6
CIM2011,d,05/11/11,642,642,631,631,3,475
CIQ2011,d,05/11/11,0,630.65,630.65,630.65,0,41
CIX2011,d,05/11/11,0,635,635,635,0,1
CIF2012,d,05/11/11,0,637,637,637,0,0
CLM2011,d,05/11/11,103.69,104.6,97.5,98.21,439607,256673
CLN2011,d,05/11/11,104.37,105.16,98.07,98.77,148235,312471
CLQ2011,d,05/11/11,104.84,105.52,98.4,99.12,60868,88159
CLU2011,d,05/11/11,104.82,105.73,98.7,99.37,37912,89722
CLV2011,d,05/11/11,104.94,105.81,98.87,99.51,16148,42013
CLX2011,d,05/11/11,105.07,105.74,98.82,99.58,11291,37645
CLZ2011,d,05/11/11,105.15,106.14,98.84,99.62,52788,189810
CLF2012,d,05/11/11,105.07,105.3,99.15,99.59,5605,36992
CLG2012,d,05/11/11,104.77,104.82,98.76,99.52,5378,20327
CLH2012,d,05/11/11,105.79,105.8,99.41,99.41,3323,29688
CLJ2012,d,05/11/11,104.88,104.88,99.26,99.28,1994,15674
CLK2012,d,05/11/11,102.93,102.93,99.12,99.12,1529,15615
CLM2012,d,05/11/11,104.6,104.72,98.3,98.96,6325,74486
CLN2012,d,05/11/11,0,98.69,98.69,98.69,312,20665
CLQ2012,d,05/11/11,0,98.38,98.38,98.38,205,13303
CLU2012,d,05/11/11,0,98.11,98.11,98.11,470,13631
CLV2012,d,05/11/11,0,97.91,97.91,97.91,63,8117
CLX2012,d,05/11/11,0,97.76,97.76,97.76,1609,20994
CLZ2012,d,05/11/11,103.15,103.65,97,97.68,13168,150561
CLF2013,d,05/11/11,0,97.37,97.37,97.37,848,17419
CLG2013,d,05/11/11,0,97.09,97.09,97.09,272,4551
CLH2013,d,05/11/11,0,96.86,96.86,96.86,12,5275
CLJ2013,d,05/11/11,0,96.66,96.66,96.66,300,1785
CLK2013,d,05/11/11,0,96.47,96.47,96.47,0,1025
CLM2013,d,05/11/11,0,96.29,96.29,96.29,1450,26893
CLN2013,d,05/11/11,0,96.01,96.01,96.01,4,1107
CLQ2013,d,05/11/11,0,95.78,95.78,95.78,0,1296
CLU2013,d,05/11/11,0,95.58,95.58,95.58,2000,7073
CLV2013,d,05/11/11,0,95.47,95.47,95.47,0,1129
CLX2013,d,05/11/11,0,95.42,95.42,95.42,0,659
CLZ2013,d,05/11/11,100.2,100.2,94.92,95.39,5574,67845
CLF2014,d,05/11/11,0,95.21,95.21,95.21,0,355
CLG2014,d,05/11/11,0,95.08,95.08,95.08,0,302
CLH2014,d,05/11/11,0,94.96,94.96,94.96,0,134
CLJ2014,d,05/11/11,0,94.85,94.85,94.85,0,230
CLK2014,d,05/11/11,0,94.74,94.74,94.74,0,40
CLM2014,d,05/11/11,0,94.63,94.63,94.63,0,5442
CLN2014,d,05/11/11,0,94.53,94.53,94.53,0,33
CLQ2014,d,05/11/11,0,94.45,94.45,94.45,0,34
CLU2014,d,05/11/11,0,94.38,94.38,94.38,0,33
CLV2014,d,05/11/11,0,94.32,94.32,94.32,0,33
CLX2014,d,05/11/11,0,94.27,94.27,94.27,0,35
CLZ2014,d,05/11/11,96.84,97.3,93.8,94.25,1527,35334
CLF2015,d,05/11/11,0,94.2,94.2,94.2,0,10
CLG2015,d,05/11/11,0,94.17,94.17,94.17,0,10
CLH2015,d,05/11/11,0,94.15,94.15,94.15,0,10
CLJ2015,d,05/11/11,0,94.13,94.13,94.13,0,10
CLK2015,d,05/11/11,0,94.12,94.12,94.12,0,10
CLM2015,d,05/11/11,0,94.12,94.12,94.12,0,201
CLN2015,d,05/11/11,0,94.13,94.13,94.13,0,10
CLQ2015,d,05/11/11,0,94.15,94.15,94.15,0,10
CLU2015,d,05/11/11,0,94.17,94.17,94.17,0,11
CLV2015,d,05/11/11,0,94.19,94.19,94.19,0,10
CLX2015,d,05/11/11,0,94.22,94.22,94.22,0,10
CLZ2015,d,05/11/11,97,97,93.98,94.27,852,22384
CLF2016,d,05/11/11,0,94.28,94.28,94.28,0,0
CLG2016,d,05/11/11,0,94.29,94.29,94.29,0,0
CLH2016,d,05/11/11,0,94.31,94.31,94.31,0,0
CLJ2016,d,05/11/11,0,94.33,94.33,94.33,0,0
CLK2016,d,05/11/11,0,94.35,94.35,94.35,0,0
CLM2016,d,05/11/11,0,94.38,94.38,94.38,0,139
CLN2016,d,05/11/11,0,94.41,94.41,94.41,0,0
CLQ2016,d,05/11/11,0,94.44,94.44,94.44,0,0
CLU2016,d,05/11/11,0,94.47,94.47,94.47,0,0
CLV2016,d,05/11/11,0,94.5,94.5,94.5,0,0
CLX2016,d,05/11/11,0,94.53,94.53,94.53,0,0
CLZ2016,d,05/11/11,96.24,96.24,94.56,94.56,19,9714
CLM2017,d,05/11/11,0,94.82,94.82,94.82,0,8
CLZ2017,d,05/11/11,97.25,97.25,94.7,95.08,6,4372
CLM2018,d,05/11/11,0,95.36,95.36,95.36,0,0
CLZ2018,d,05/11/11,0,98,95.25,95.65,1,1855
CLM2019,d,05/11/11,0,96.1,96.1,96.1,0,0
CLZ2019,d,05/11/11,96.5,96.55,96.5,96.55,2,417
CTN2011,d,05/11/11,152,155.12,147.76,150.3,12510,69826
CTV2011,d,05/11/11,141,141,132,135.3,16,443
CTZ2011,d,05/11/11,126.09,126.26,122.3,125.19,4969,61727
CTH2012,d,05/11/11,121.1,121.1,115.53,118.47,346,8670
CTK2012,d,05/11/11,110.87,112.79,110.36,112.79,27,2173
CTN2012,d,05/11/11,109.75,109.75,106.2,109.09,73,3129
CTV2012,d,05/11/11,0,101.69,101.69,101.69,0,0
CTZ2012,d,05/11/11,100.5,101.02,98.5,100.29,0,1869
CTH2013,d,05/11/11,101.2,101.2,100.79,100.79,0,88
CTK2013,d,05/11/11,101.1,101.41,100.6,101.41,10,165
CTN2013,d,05/11/11,0,102.03,102.03,102.03,10,18
CTV2013,d,05/11/11,0,101.03,101.03,101.03,0,0
CTZ2013,d,05/11/11,0,100.58,100.58,100.58,2,130
CTH2014,d,05/11/11,0,100.83,100.83,100.83,0,0
DJM2011,d,05/11/11,12690,12690,12545,12597,529,23736
DJU2011,d,05/11/11,0,12630,12528,12528,3,15
DJZ2011,d,05/11/11,0,12559,12457,12457,0,1
DJH2012,d,05/11/11,0,12499,12397,12397,0,0
DXM2011,d,05/11/11,74.735,75.62,74.53,75.517,32107,51493
DXU2011,d,05/11/11,75.23,76.08,75.02,76.007,393,866
DXZ2011,d,05/11/11,0,76.497,76.497,76.497,0,2
DXH2012,d,05/11/11,0,76.997,76.997,76.997,0,1
ECM2011,d,05/11/11,1.4294,1.4294,1.4184,1.4184,320311,238315
ECU2011,d,05/11/11,0,1.4341,1.4142,1.4142,465,4119
ECZ2011,d,05/11/11,0,1.4292,1.4094,1.4094,4,114
ECH2012,d,05/11/11,0,1.4242,1.4044,1.4044,0,353
ECM2012,d,05/11/11,0,1.4191,1.3994,1.3994,0,19
ECU2012,d,05/11/11,0,1.414,1.3944,1.3944,0,7
EDK2011,d,05/11/11,0,99.7425,99.74,99.7425,5874,38494
EDM2011,d,05/11/11,99.735,99.735,99.735,99.735,114127,956268
EDN2011,d,05/11/11,0,99.72,99.71,99.72,304,5610
EDQ2011,d,05/11/11,0,99.7,99.695,99.7,2826,2865
EDU2011,d,05/11/11,99.685,99.685,99.685,99.685,150882,1420300
EDV2011,d,05/11/11,0,99.66,99.65,99.66,0,4
EDZ2011,d,05/11/11,99.585,99.595,99.58,99.595,194162,1628525
EDH2012,d,05/11/11,99.42,99.455,99.42,99.455,243533,1558499
EDM2012,d,05/11/11,99.18,99.225,99.175,99.225,262025,1345776
EDU2012,d,05/11/11,98.875,98.935,98.87,98.935,229657,708266
EDZ2012,d,05/11/11,98.555,98.63,98.55,98.63,203144,539456
EDH2013,d,05/11/11,98.27,98.365,98.27,98.365,183373,379874
EDM2013,d,05/11/11,0,98.105,97.995,98.105,104485,272140
EDU2013,d,05/11/11,0,97.85,97.745,97.85,93278,236202
EDZ2013,d,05/11/11,0,97.595,97.49,97.595,61362,179508
EDH2014,d,05/11/11,0,97.375,97.27,97.375,73617,172100
EDM2014,d,05/11/11,0,97.155,97.055,97.155,17722,103315
EDU2014,d,05/11/11,0,96.94,96.845,96.94,18806,60113
EDZ2014,d,05/11/11,0,96.725,96.63,96.725,14474,70216
EDH2015,d,05/11/11,0,96.535,96.445,96.535,13633,50317
EDM2015,d,05/11/11,0,96.345,96.26,96.345,5938,41050
EDU2015,d,05/11/11,0,96.17,96.09,96.17,8512,37352
EDZ2015,d,05/11/11,0,96,95.92,96,8076,40234
EDH2016,d,05/11/11,0,95.865,95.785,95.86,6566,24799
EDM2016,d,05/11/11,0,95.72,95.655,95.72,794,15634
EDU2016,d,05/11/11,0,95.59,95.525,95.59,682,14938
EDZ2016,d,05/11/11,0,95.465,95.4,95.465,1474,13745
EDH2017,d,05/11/11,0,95.375,95.305,95.375,639,9237
EDM2017,d,05/11/11,0,95.285,95.215,95.285,555,9654
EDU2017,d,05/11/11,0,95.215,95.145,95.215,412,9856
EDZ2017,d,05/11/11,0,95.135,95.065,95.135,659,8176
EDH2018,d,05/11/11,0,95.085,95.015,95.085,457,2860
EDM2018,d,05/11/11,0,95.04,94.97,95.04,401,6457
EDU2018,d,05/11/11,0,95.005,94.935,95.005,29,2448
EDZ2018,d,05/11/11,0,94.96,94.89,94.96,63,1769
EDH2019,d,05/11/11,0,94.935,94.865,94.935,28,1584
EDM2019,d,05/11/11,0,94.9,94.83,94.9,4,970
EDU2019,d,05/11/11,0,94.875,94.805,94.875,0,1019
EDZ2019,d,05/11/11,0,94.84,94.77,94.84,0,1725
EDH2020,d,05/11/11,0,94.815,94.745,94.815,0,789
EDM2020,d,05/11/11,0,94.785,94.715,94.785,0,448
EDU2020,d,05/11/11,0,94.755,94.685,94.755,0,371
EDZ2020,d,05/11/11,0,94.705,94.635,94.705,0,381
EDH2021,d,05/11/11,0,94.655,94.585,94.655,5,320
ESM2011,d,05/11/11,1353.75,1358.25,1333,1338.75,1571216,2680756
ESU2011,d,05/11/11,1348,1352.75,1328,1333.25,842,23281
ESZ2011,d,05/11/11,1338,1338,1324.5,1328,8,3636
ESH2012,d,05/11/11,1331.25,1331.25,1313.5,1323,0,4
ESM2012,d,05/11/11,0,1319,1319,1319,0,30
FCK2011,d,05/11/11,129.35,129.5,128.825,128.825,808,4754
FCQ2011,d,05/11/11,133,133.925,133,133.025,2088,23616
FCU2011,d,05/11/11,134.9,134.9,134,134,504,4995
FCV2011,d,05/11/11,134.95,135.45,134.575,134.575,391,3601
FCX2011,d,05/11/11,134.1,135.25,134.1,134.1,158,1487
FCF2012,d,05/11/11,134,134.3,134,134.025,67,443
FCH2012,d,05/11/11,0,133,132.5,133,0,35
FCJ2012,d,05/11/11,0,133,133,133,0,2
FFK2011,d,05/11/11,0,99.905,99.905,99.905,1201,81028
FFM2011,d,05/11/11,0,99.9,99.9,99.9,1329,61701
FFN2011,d,05/11/11,0,99.895,99.895,99.895,3725,51331
FFQ2011,d,05/11/11,0,99.88,99.875,99.88,4307,53780
FFU2011,d,05/11/11,0,99.87,99.865,99.87,5666,40540
FFV2011,d,05/11/11,0,99.86,99.86,99.86,5725,53211
FFX2011,d,05/11/11,0,99.835,99.835,99.835,4740,49289
FFZ2011,d,05/11/11,0,99.82,99.81,99.82,5049,49595
FFF2012,d,05/11/11,0,99.795,99.785,99.795,4586,55378
FFG2012,d,05/11/11,0,99.75,99.735,99.75,4151,57689
FFH2012,d,05/11/11,0,99.71,99.695,99.71,1038,24615
FFJ2012,d,05/11/11,0,99.675,99.655,99.675,1227,19553
FFK2012,d,05/11/11,0,99.595,99.575,99.595,2309,34379
FFM2012,d,05/11/11,0,99.565,99.54,99.565,2073,10439
FFN2012,d,05/11/11,0,99.495,99.47,99.495,816,8836
FFQ2012,d,05/11/11,0,99.38,99.345,99.38,404,5203
FFU2012,d,05/11/11,0,99.295,99.26,99.295,32,3935
FFV2012,d,05/11/11,0,99.21,99.17,99.21,28,8072
FFX2012,d,05/11/11,0,99.1,99.055,99.1,40,4223
FFZ2012,d,05/11/11,0,99.005,98.96,99.005,129,3318
FFF2013,d,05/11/11,0,98.95,98.895,98.95,162,561
FFG2013,d,05/11/11,0,98.8,98.745,98.8,63,158
FFH2013,d,05/11/11,0,98.715,98.66,98.715,21,3770
FFJ2013,d,05/11/11,0,98.63,98.575,98.63,0,112
FFK2013,d,05/11/11,0,98.53,98.475,98.53,0,170
FFM2013,d,05/11/11,0,98.485,98.425,98.485,0,302
FFN2013,d,05/11/11,0,98.405,98.345,98.405,0,166
FFQ2013,d,05/11/11,0,98.275,98.215,98.275,0,55
FFU2013,d,05/11/11,0,98.195,98.135,98.195,6,27
FFV2013,d,05/11/11,0,98.145,98.075,98.145,0,9
FFX2013,d,05/11/11,0,98.035,97.965,98.035,0,28
FFZ2013,d,05/11/11,0,97.95,97.88,97.95,0,51
FFF2014,d,05/11/11,0,97.89,97.82,97.89,0,24
FFG2014,d,05/11/11,0,97.78,97.71,97.78,1,45
FFH2014,d,05/11/11,0,97.71,97.64,97.71,0,27
FFJ2014,d,05/11/11,0,97.65,97.58,97.65,0,0
FVM2011,d,05/11/11,118.7734375,119.1484375,118.7734375,119.1484375,524407,1476607
FVU2011,d,05/11/11,0,117.953125,117.71875,117.953125,8130,27433
FVZ2011,d,05/11/11,0,117.140625,116.90625,117.140625,0,0
FVH2012,d,05/11/11,0,116.328125,116.09375,116.328125,0,0
FVM2012,d,05/11/11,0,115.515625,115.28125,115.515625,0,0
GCK2011,d,05/11/11,1524,1524.1,1495.8,1501.1,13,42
GCM2011,d,05/11/11,1515.9,1526.8,1495.4,1501.4,149351,289290
GCN2011,d,05/11/11,1523.2,1525.7,1497.3,1502,103,189
GCQ2011,d,05/11/11,1518.1,1527.9,1497.1,1502.7,14618,91628
GCV2011,d,05/11/11,1522.2,1526.3,1500,1504,594,6581
GCZ2011,d,05/11/11,1522.2,1530,1499.6,1505.3,6888,51727
GCG2012,d,05/11/11,1528.1,1531.6,1501.3,1506.4,477,7238
GCJ2012,d,05/11/11,1517.6,1517.6,1503,1507.7,617,4570
GCM2012,d,05/11/11,1530.8,1530.8,1509.3,1509.3,2217,10723
GCQ2012,d,05/11/11,0,1511.5,1511.5,1511.5,25,3111
GCV2012,d,05/11/11,0,1513.9,1513.9,1513.9,156,3346
GCZ2012,d,05/11/11,1533.3,1539.8,1512.5,1517.1,273,12317
GCG2013,d,05/11/11,0,1520.7,1520.7,1520.7,77,130
GCM2013,d,05/11/11,0,1529.5,1529.5,1529.5,506,7774
GCZ2013,d,05/11/11,0,1548.5,1548.5,1548.5,489,7682
GCM2014,d,05/11/11,0,1571.1,1571.1,1571.1,0,996
GCZ2014,d,05/11/11,0,1596.6,1596.6,1596.6,30,7627
GCM2015,d,05/11/11,0,1626.1,1626.1,1626.1,0,2714
GCZ2015,d,05/11/11,0,1659.6,1659.6,1659.6,0,2350
GCM2016,d,05/11/11,0,1696.7,1696.7,1696.7,0,6
GCZ2016,d,05/11/11,0,1735.4,1735.4,1735.4,0,110
GIK2011,d,05/11/11,700,702.15,675.5,682.5,2354,7321
GIM2011,d,05/11/11,700.9,703,676,683.4,1890,5863
GIN2011,d,05/11/11,688,706.85,675,681,4,0
HGK2011,d,05/11/11,4.011,4.033,3.894,3.902,274,1783
HGM2011,d,05/11/11,4.035,4.0605,3.8925,3.9055,388,3015
HGN2011,d,05/11/11,4.0445,4.0685,3.898,3.9135,27824,72716
HGQ2011,d,05/11/11,4.04,4.055,3.9105,3.9225,32,677
HGU2011,d,05/11/11,4.055,4.0795,3.919,3.9315,2812,23935
HGV2011,d,05/11/11,3.983,3.983,3.932,3.94,7,404
HGX2011,d,05/11/11,3.9735,3.989,3.946,3.947,8,218
HGZ2011,d,05/11/11,4.0905,4.102,3.943,3.949,2769,11631
HGF2012,d,05/11/11,0,3.9555,3.9555,3.9555,1,160
HGG2012,d,05/11/11,0,3.9585,3.9585,3.9585,0,45
HGH2012,d,05/11/11,4.0045,4.0045,3.95,3.9605,303,3395
HGJ2012,d,05/11/11,0,3.963,3.963,3.963,0,41
HGK2012,d,05/11/11,4.02,4.02,3.965,3.965,10,145
HGM2012,d,05/11/11,4.015,4.015,3.9645,3.9645,0,25
HGN2012,d,05/11/11,0,3.964,3.964,3.964,2,640
HGQ2012,d,05/11/11,0,3.961,3.961,3.961,0,3
HGU2012,d,05/11/11,0,3.958,3.958,3.958,0,10
HGV2012,d,05/11/11,0,3.9545,3.9545,3.9545,0,1
HGX2012,d,05/11/11,0,3.951,3.951,3.951,2,2
HGZ2012,d,05/11/11,3.95,3.95,3.946,3.946,24,1394
HGF2013,d,05/11/11,0,3.942,3.942,3.942,0,0
HGG2013,d,05/11/11,0,3.9355,3.9355,3.9355,0,0
HGH2013,d,05/11/11,0,3.929,3.929,3.929,0,8
HGJ2013,d,05/11/11,0,3.921,3.921,3.921,0,0
HGK2013,d,05/11/11,0,3.9125,3.9125,3.9125,0,0
HGN2013,d,05/11/11,0,3.896,3.896,3.896,0,0
HGU2013,d,05/11/11,0,3.8795,3.8795,3.8795,0,0
HGZ2013,d,05/11/11,0,3.8545,3.8545,3.8545,0,7
HGH2014,d,05/11/11,0,3.831,3.831,3.831,0,0
HGK2014,d,05/11/11,0,3.8125,3.8125,3.8125,0,0
HGN2014,d,05/11/11,0,3.794,3.794,3.794,0,0
HGU2014,d,05/11/11,0,3.7755,3.7755,3.7755,0,0
HGZ2014,d,05/11/11,0,3.746,3.746,3.746,0,24
HGH2015,d,05/11/11,0,3.7195,3.7195,3.7195,0,0
HGK2015,d,05/11/11,0,3.702,3.702,3.702,0,0
HGN2015,d,05/11/11,0,3.6845,3.6845,3.6845,0,0
HGU2015,d,05/11/11,0,3.667,3.667,3.667,0,15
HGZ2015,d,05/11/11,0,3.6485,3.6485,3.6485,0,9
HGH2016,d,05/11/11,0,3.63,3.63,3.63,0,0
HOM2011,d,05/11/11,3.0125,3.0224,2.8911,2.8983,59458,87326
HON2011,d,05/11/11,3.0177,3.0327,2.9053,2.9123,32731,56631
HOQ2011,d,05/11/11,3.044,3.044,2.92,2.9262,14786,31254
HOU2011,d,05/11/11,3.0476,3.0585,2.9401,2.9426,12089,24561
HOV2011,d,05/11/11,3.0663,3.07,2.9512,2.9587,6144,10822
HOX2011,d,05/11/11,3.0836,3.0841,2.974,2.974,3550,12082
HOZ2011,d,05/11/11,3.0885,3.1032,2.9812,2.9884,10389,32594
HOF2012,d,05/11/11,3.0687,3.0687,3.0012,3.0032,2386,13405
HOG2012,d,05/11/11,3.0609,3.0784,3.0069,3.0069,1088,5663
HOH2012,d,05/11/11,3.0612,3.0612,2.9987,2.9987,407,3156
HOJ2012,d,05/11/11,3.0133,3.0133,2.98,2.98,183,1559
HOK2012,d,05/11/11,3,3,2.9635,2.9635,19,1459
HOM2012,d,05/11/11,3,3.0179,2.952,2.952,1456,17321
HON2012,d,05/11/11,0,2.95,2.95,2.95,24,1115
HOQ2012,d,05/11/11,0,2.952,2.952,2.952,13,220
HOU2012,d,05/11/11,0,2.9555,2.9555,2.9555,7,836
HOV2012,d,05/11/11,0,2.9585,2.9585,2.9585,0,98
HOX2012,d,05/11/11,0,2.9615,2.9615,2.9615,0,238
HOZ2012,d,05/11/11,3.0185,3.0185,2.964,2.964,293,6754
HOF2013,d,05/11/11,0,2.9665,2.9665,2.9665,0,223
JYM2011,d,05/11/11,0,1.238,1.2359,1.2359,83973,99687
JYU2011,d,05/11/11,0,1.2387,1.2365,1.2365,377,2371
JYZ2011,d,05/11/11,0,1.2397,1.2375,1.2375,0,224
JYH2012,d,05/11/11,0,1.2412,1.239,1.239,0,2
JYM2012,d,05/11/11,0,1.2434,1.2411,1.2411,0,4
JYU2012,d,05/11/11,0,1.2456,1.2432,1.2432,0,1
KCK2011,d,05/11/11,282.2,282.65,272.5,272.5,41,207
KCN2011,d,05/11/11,283,283.6,272.55,273.15,11838,65066
KCU2011,d,05/11/11,285.45,286,275.5,275.95,3390,22056
KCZ2011,d,05/11/11,287,287.55,279.4,279.45,1670,19146
KCH2012,d,05/11/11,289.6,289.6,280.7,281.15,401,4725
KCK2012,d,05/11/11,284.75,284.8,281.6,282,163,2416
KCN2012,d,05/11/11,282.5,282.5,280.5,280.5,49,562
KCU2012,d,05/11/11,278.6,278.6,277.65,277.65,21,773
KCZ2012,d,05/11/11,0,273.65,273.65,273.65,12,691
KCH2013,d,05/11/11,0,269.95,269.95,269.95,0,34
KCK2013,d,05/11/11,0,266.05,266.05,266.05,0,6
KCN2013,d,05/11/11,0,263.7,263.7,263.7,0,0
KCU2013,d,05/11/11,0,260.8,260.8,260.8,0,0
KCZ2013,d,05/11/11,0,260.8,260.8,260.8,0,3
KCH2014,d,05/11/11,0,260.8,260.8,260.8,0,0
KWK2011,d,05/11/11,0,905,905,905,8,9
KWN2011,d,05/11/11,911,920,898,900,16337,89866
KWU2011,d,05/11/11,934,935,917,917.5,6603,32253
KWZ2011,d,05/11/11,948,954,937.5,940,7426,40173
KWH2012,d,05/11/11,951,955,951,955,1099,5123
KWK2012,d,05/11/11,0,950,950,950,164,752
KWN2012,d,05/11/11,0,935,935,935,575,5880
KWU2012,d,05/11/11,0,927,927,927,31,883
KWZ2012,d,05/11/11,0,937,937,937,45,808
KWH2013,d,05/11/11,0,944,944,944,0,26
KWK2013,d,05/11/11,0,938,938,938,0,0
KWN2013,d,05/11/11,0,899,899,899,8,43
LCM2011,d,05/11/11,109.5,110.05,109,109.05,29806,105599
LCQ2011,d,05/11/11,110.95,111.35,110.5,110.65,24896,106877
LCV2011,d,05/11/11,116.85,117.25,116.25,116.3,10551,74639
LCZ2011,d,05/11/11,119.35,119.5,118.65,118.7,3602,45961
LCG2012,d,05/11/11,119.7,120.05,119.25,119.35,1298,12073
LCJ2012,d,05/11/11,120.05,120.65,119.75,119.75,172,5344
LCM2012,d,05/11/11,117.1,117.1,117,117,31,1096
LCQ2012,d,05/11/11,0,117.25,117.25,117.25,2,55
LCV2012,d,05/11/11,0,119,119,119,2,13
LHK2011,d,05/11/11,92.2,92.25,92,92.025,503,1503
LHM2011,d,05/11/11,93.6,93.825,93,93.225,25509,57113
LHN2011,d,05/11/11,93.825,93.9,93,93.425,14160,41143
LHQ2011,d,05/11/11,94.55,94.9,93.85,94.1,6780,39682
LHV2011,d,05/11/11,87.2,87.2,86.3,86.9,4647,36607
LHZ2011,d,05/11/11,84.05,84.05,83,83.475,3462,28815
LHG2012,d,05/11/11,85.65,85.65,84.7,85.3,545,7628
LHJ2012,d,05/11/11,86,86.25,85.5,86.25,169,4473
LHK2012,d,05/11/11,0,90.4,90.4,90.4,7,157
LHM2012,d,05/11/11,92.3,92.4,91.75,92.4,54,1677
LHN2012,d,05/11/11,0,91.35,91.35,91.35,12,298
LHQ2012,d,05/11/11,0,89.5,89.5,89.5,2,26
LSK2011,d,05/11/11,224.5,225.5,213.1,216.8,104,356
LSN2011,d,05/11/11,240.6,244,234.1,234.1,440,7020
LSU2011,d,05/11/11,261,261.9,253.5,258,128,1984
LSX2011,d,05/11/11,261.5,263,257.3,258,10,487
LSF2012,d,05/11/11,275,278,273,273,2,13
LSH2012,d,05/11/11,295.9,295.9,290,290,0,2
LSK2012,d,05/11/11,0,303,303,303,0,0
MDM2011,d,05/11/11,0,997,992,997,0,1600
MDU2011,d,05/11/11,0,994.8,992.8,994.8,0,0
MDZ2011,d,05/11/11,0,993.2,991.2,993.2,0,0
MDH2012,d,05/11/11,0,991.2,989.2,991.2,0,0
MDM2012,d,05/11/11,0,989.2,987.2,989.2,0,0
MQK2011,d,05/11/11,0,0.086425,0.08565,0.08565,0,0
MQM2011,d,05/11/11,0,0.086225,0.08545,0.08545,28294,158160
MQN2011,d,05/11/11,0,0.086025,0.08525,0.08525,0,0
MQQ2011,d,05/11/11,0,0.085825,0.08505,0.08505,0,0
MQU2011,d,05/11/11,0,0.0854,0.084625,0.084625,1,223
MQV2011,d,05/11/11,0,0.0849,0.084125,0.084125,0,0
MQX2011,d,05/11/11,0,0.08475,0.083975,0.083975,0,0
MQZ2011,d,05/11/11,0,0.084575,0.0838,0.0838,0,2
MQF2012,d,05/11/11,0,0.0843,0.083525,0.083525,0,0
MQG2012,d,05/11/11,0,0.083975,0.0832,0.0832,0,0
MQH2012,d,05/11/11,0,0.083675,0.0829,0.0829,0,1
MQJ2012,d,05/11/11,0,0.083325,0.08255,0.08255,0,0
MQK2012,d,05/11/11,0,0.08305,0.082275,0.082275,0,0
MQM2012,d,05/11/11,0,0.082775,0.082,0.082,0,0
MQU2012,d,05/11/11,0,0.081875,0.0811,0.0811,0,0
NDM2011,d,05/11/11,2409.5,2414.75,2374.5,2393.5,584,24403
NDU2011,d,05/11/11,0,2390,2376,2389.75,0,52
NDZ2011,d,05/11/11,0,2387,2386.25,2386.25,0,0
NDH2012,d,05/11/11,0,2384.5,2383.75,2383.75,0,0
NDM2012,d,05/11/11,0,2382,2381.25,2381.25,0,0
NGM2011,d,05/11/11,4.28,4.292,4.153,4.181,107180,114243
NGN2011,d,05/11/11,4.33,4.349,4.213,4.241,54031,209449
NGQ2011,d,05/11/11,4.354,4.388,4.26,4.284,25062,77847
NGU2011,d,05/11/11,4.389,4.407,4.285,4.308,18196,102873
NGV2011,d,05/11/11,4.45,4.45,4.333,4.358,20079,93873
NGX2011,d,05/11/11,4.558,4.609,4.501,4.529,11594,48758
NGZ2011,d,05/11/11,4.82,4.825,4.723,4.748,8384,39146
NGF2012,d,05/11/11,4.914,4.943,4.842,4.866,8460,86392
NGG2012,d,05/11/11,4.876,4.928,4.836,4.856,1090,17439
NGH2012,d,05/11/11,4.866,4.868,4.778,4.798,3466,37723
NGJ2012,d,05/11/11,4.71,4.735,4.647,4.671,3634,37402
NGK2012,d,05/11/11,4.732,4.756,4.675,4.694,408,10777
NGM2012,d,05/11/11,4.769,4.795,4.71,4.733,309,7202
NGN2012,d,05/11/11,4.776,4.792,4.756,4.779,116,5707
NGQ2012,d,05/11/11,4.82,4.861,4.787,4.804,176,5921
NGU2012,d,05/11/11,4.847,4.867,4.796,4.814,192,5291
NGV2012,d,05/11/11,4.907,4.907,4.856,4.867,508,13013
NGX2012,d,05/11/11,5.025,5.071,5.012,5.027,135,2991
NGZ2012,d,05/11/11,5.26,5.26,5.229,5.254,104,9983
NGF2013,d,05/11/11,5.415,5.415,5.373,5.383,172,8036
NGG2013,d,05/11/11,5.345,5.349,5.318,5.349,14,1924
NGH2013,d,05/11/11,5.259,5.278,5.252,5.278,57,10035
NGJ2013,d,05/11/11,5.05,5.06,5.05,5.06,6,3712
NGK2013,d,05/11/11,5.06,5.075,5.06,5.075,0,1576
NGM2013,d,05/11/11,0,5.11,5.11,5.11,0,1359
NGN2013,d,05/11/11,0,5.153,5.153,5.153,2,1085
NGQ2013,d,05/11/11,0,5.183,5.183,5.183,3,806
NGU2013,d,05/11/11,0,5.193,5.193,5.193,4,817
NGV2013,d,05/11/11,0,5.247,5.247,5.247,4,1670
NGX2013,d,05/11/11,0,5.39,5.39,5.39,0,485
NGZ2013,d,05/11/11,0,5.625,5.625,5.625,0,5991
NGF2014,d,05/11/11,0,5.755,5.755,5.755,1,2909
NGG2014,d,05/11/11,0,5.73,5.73,5.73,1,322
NGH2014,d,05/11/11,0,5.645,5.645,5.645,0,623
NGJ2014,d,05/11/11,0,5.395,5.395,5.395,1,3383
NGK2014,d,05/11/11,0,5.413,5.413,5.413,0,347
NGM2014,d,05/11/11,0,5.449,5.449,5.449,0,203
NGN2014,d,05/11/11,0,5.496,5.496,5.496,0,438
NGQ2014,d,05/11/11,0,5.531,5.531,5.531,0,271
NGU2014,d,05/11/11,0,5.545,5.545,5.545,0,181
NGV2014,d,05/11/11,0,5.599,5.599,5.599,0,546
NGX2014,d,05/11/11,0,5.749,5.749,5.749,0,174
NGZ2014,d,05/11/11,0,5.999,5.999,5.999,0,360
NGF2015,d,05/11/11,0,6.141,6.141,6.141,0,494
NGG2015,d,05/11/11,0,6.116,6.116,6.116,0,92
NGH2015,d,05/11/11,0,6.031,6.031,6.031,0,310
NGJ2015,d,05/11/11,0,5.771,5.771,5.771,0,1441
NGK2015,d,05/11/11,0,5.789,5.789,5.789,0,421
NGM2015,d,05/11/11,0,5.825,5.825,5.825,0,79
NGN2015,d,05/11/11,0,5.872,5.872,5.872,0,95
NGQ2015,d,05/11/11,0,5.907,5.907,5.907,0,64
NGU2015,d,05/11/11,0,5.921,5.921,5.921,0,39
NGV2015,d,05/11/11,0,5.974,5.974,5.974,0,162
NGX2015,d,05/11/11,0,6.119,6.119,6.119,0,33
NGZ2015,d,05/11/11,0,6.364,6.364,6.364,0,2531
NGF2016,d,05/11/11,0,6.504,6.504,6.504,0,33
NGG2016,d,05/11/11,0,6.479,6.479,6.479,0,28
NGH2016,d,05/11/11,0,6.394,6.394,6.394,0,133
NGJ2016,d,05/11/11,0,6.104,6.104,6.104,0,150
NGK2016,d,05/11/11,0,6.116,6.116,6.116,0,32
NGM2016,d,05/11/11,0,6.144,6.144,6.144,0,162
NGN2016,d,05/11/11,0,6.184,6.184,6.184,0,34
NGQ2016,d,05/11/11,0,6.219,6.219,6.219,0,21
NGU2016,d,05/11/11,0,6.234,6.234,6.234,0,15
NGV2016,d,05/11/11,0,6.294,6.294,6.294,0,25
NGX2016,d,05/11/11,0,6.439,6.439,6.439,0,8
NGZ2016,d,05/11/11,0,6.684,6.684,6.684,0,81
NGF2017,d,05/11/11,0,6.824,6.824,6.824,0,26
NGG2017,d,05/11/11,0,6.799,6.799,6.799,0,4
NGH2017,d,05/11/11,0,6.714,6.714,6.714,0,8
NGJ2017,d,05/11/11,0,6.394,6.394,6.394,0,8
NGK2017,d,05/11/11,0,6.389,6.389,6.389,0,8
NGM2017,d,05/11/11,0,6.414,6.414,6.414,0,18
NGN2017,d,05/11/11,0,6.454,6.454,6.454,0,31
NGQ2017,d,05/11/11,0,6.494,6.494,6.494,0,21
NGU2017,d,05/11/11,0,6.514,6.514,6.514,0,31
NGV2017,d,05/11/11,0,6.579,6.579,6.579,0,9
NGX2017,d,05/11/11,0,6.724,6.724,6.724,0,0
NGZ2017,d,05/11/11,0,6.969,6.969,6.969,0,18
NGF2018,d,05/11/11,0,7.109,7.109,7.109,0,50
NGG2018,d,05/11/11,0,7.084,7.084,7.084,0,30
NGH2018,d,05/11/11,0,6.999,6.999,6.999,0,30
NGJ2018,d,05/11/11,0,6.679,6.679,6.679,0,50
NGK2018,d,05/11/11,0,6.674,6.674,6.674,0,64
NGM2018,d,05/11/11,0,6.699,6.699,6.699,0,45
NGN2018,d,05/11/11,0,6.743,6.743,6.743,0,30
NGQ2018,d,05/11/11,0,6.783,6.783,6.783,0,30
NGU2018,d,05/11/11,0,6.801,6.801,6.801,0,30
NGV2018,d,05/11/11,0,6.866,6.866,6.866,0,44
NGX2018,d,05/11/11,0,7.011,7.011,7.011,0,30
NGZ2018,d,05/11/11,0,7.251,7.251,7.251,0,34
NGF2019,d,05/11/11,0,7.391,7.391,7.391,0,0
NGG2019,d,05/11/11,0,7.366,7.366,7.366,0,0
NGH2019,d,05/11/11,0,7.281,7.281,7.281,0,0
NGJ2019,d,05/11/11,0,6.961,6.961,6.961,0,20
NGK2019,d,05/11/11,0,6.951,6.951,6.951,0,20
NGM2019,d,05/11/11,0,6.976,6.976,6.976,0,16
NGN2019,d,05/11/11,0,7.021,7.021,7.021,0,10
NGQ2019,d,05/11/11,0,7.061,7.061,7.061,0,10
NGU2019,d,05/11/11,0,7.078,7.078,7.078,0,10
NGV2019,d,05/11/11,0,7.148,7.148,7.148,0,0
NGX2019,d,05/11/11,0,7.293,7.293,7.293,0,0
NGZ2019,d,05/11/11,0,7.523,7.523,7.523,0,0
NGF2020,d,05/11/11,0,7.663,7.663,7.663,0,50
NGG2020,d,05/11/11,0,7.633,7.633,7.633,0,0
NGH2020,d,05/11/11,0,7.538,7.538,7.538,0,0
NGJ2020,d,05/11/11,0,7.218,7.218,7.218,0,0
NGK2020,d,05/11/11,0,7.206,7.206,7.206,0,0
NGM2020,d,05/11/11,0,7.231,7.231,7.231,0,0
NGN2020,d,05/11/11,0,7.276,7.276,7.276,0,0
NGQ2020,d,05/11/11,0,7.316,7.316,7.316,0,0
NGU2020,d,05/11/11,0,7.333,7.333,7.333,0,0
NGV2020,d,05/11/11,0,7.403,7.403,7.403,0,0
NGX2020,d,05/11/11,0,7.548,7.548,7.548,0,0
NGZ2020,d,05/11/11,0,7.778,7.778,7.778,0,246
NGF2021,d,05/11/11,0,7.918,7.918,7.918,0,30
NGG2021,d,05/11/11,0,7.888,7.888,7.888,0,30
NGH2021,d,05/11/11,0,7.793,7.793,7.793,0,30
NGJ2021,d,05/11/11,0,7.473,7.473,7.473,0,30
NKM2011,d,05/11/11,0,9810,9790,9790,6685,49651
NKU2011,d,05/11/11,0,9840,9820,9820,1,41
NKZ2011,d,05/11/11,0,9865,9845,9845,0,0
NKH2012,d,05/11/11,0,9890,9870,9870,0,0
NQM2011,d,05/11/11,2407.5,2415.25,2374,2393.5,291892,398272
NQU2011,d,05/11/11,2401.75,2411.5,2375,2389.75,170,1104
NQZ2011,d,05/11/11,2367,2386.25,2367,2386.25,0,7
NQH2012,d,05/11/11,0,2383.75,2383.75,2383.75,0,0
NQM2012,d,05/11/11,0,2381.25,2381.25,2381.25,0,0
OK2011,d,05/11/11,0,347,337,337,4,63
ON2011,d,05/11/11,344,344,336,342,543,8908
OU2011,d,05/11/11,0,359,349,349,17,295
OZ2011,d,05/11/11,0,367,357,357,360,3245
OH2012,d,05/11/11,0,379,369,369,0,21
OK2012,d,05/11/11,0,391,381,381,0,0
ON2012,d,05/11/11,0,399,389,389,0,0
OU2012,d,05/11/11,0,407,397,397,0,0
OZ2012,d,05/11/11,0,418,408,408,0,1
OH2013,d,05/11/11,0,429,419,419,0,0
ON2013,d,05/11/11,0,437,427,427,0,0
OU2013,d,05/11/11,0,445,435,435,0,0
OJN2011,d,05/11/11,170.95,174.8,170.85,172,1215,23698
OJU2011,d,05/11/11,169.8,169.8,166.25,166.9,191,2795
OJX2011,d,05/11/11,0,163.85,163.85,163.85,32,1661
OJF2012,d,05/11/11,163.25,163.25,162.6,162.6,25,218
OJH2012,d,05/11/11,162.25,162.25,162,162,5,90
OJK2012,d,05/11/11,0,161.7,161.7,161.7,0,30
OJN2012,d,05/11/11,0,161.5,161.5,161.5,0,57
OJU2012,d,05/11/11,0,161.6,161.6,161.6,0,1
OJX2012,d,05/11/11,0,161.75,161.75,161.75,0,2
OJF2013,d,05/11/11,0,161.85,161.85,161.85,0,2
OJH2013,d,05/11/11,0,162.6,162.6,162.6,0,0
OJK2013,d,05/11/11,0,163.5,163.5,163.5,0,1
OJN2013,d,05/11/11,0,164,164,164,0,1
OJU2013,d,05/11/11,0,164,164,164,0,0
OJX2013,d,05/11/11,0,164,164,164,0,0
OJF2014,d,05/11/11,0,164,164,164,0,0
OJH2014,d,05/11/11,0,164,164,164,0,0
PAK2011,d,05/11/11,0,715.3,715.3,715.3,0,0
PAM2011,d,05/11/11,730,737,713,715.4,3618,18065
PAN2011,d,05/11/11,0,716,716,716,0,0
PAU2011,d,05/11/11,731.65,739,716.4,717.1,211,2240
PAZ2011,d,05/11/11,740.4,740.4,718.5,718.5,22,400
PAH2012,d,05/11/11,0,720.1,720.1,720.1,0,5
PAM2012,d,05/11/11,0,720.1,720.1,720.1,0,0
PBK2011,d,05/11/11,0,126.5,126.5,126.5,0,0
PBN2011,d,05/11/11,0,121,121,121,0,0
PBQ2011,d,05/11/11,0,106.5,106.5,106.5,0,0
PBG2012,d,05/11/11,0,120,120,120,0,0
PBH2012,d,05/11/11,0,120.5,120.5,120.5,0,0
PLK2011,d,05/11/11,0,1777.8,1777.8,1777.8,0,0
PLM2011,d,05/11/11,1795.2,1795.2,1777.8,1777.8,4,15
PLN2011,d,05/11/11,1802.7,1812,1775,1777.8,3929,34475
PLV2011,d,05/11/11,1809,1809,1779,1781.5,84,1813
PLF2012,d,05/11/11,1801.7,1801.7,1781.5,1781.5,14,64
PLJ2012,d,05/11/11,0,1783.5,1783.5,1783.5,0,24
PLN2012,d,05/11/11,0,1783.5,1783.5,1783.5,0,0
RBM2011,d,05/11/11,3.3405,3.359,3.0771,3.1228,92426,77834
RBN2011,d,05/11/11,3.2347,3.2404,3.0089,3.0417,64132,61277
RBQ2011,d,05/11/11,3.1493,3.154,2.961,2.9778,33267,28411
RBU2011,d,05/11/11,3.0858,3.0934,2.9196,2.9331,18085,26385
RBV2011,d,05/11/11,2.9101,2.9101,2.7559,2.7755,11088,25870
RBX2011,d,05/11/11,2.867,2.87,2.7229,2.7405,4746,11227
RBZ2011,d,05/11/11,2.8462,2.8657,2.7019,2.7225,7879,27687
RBF2012,d,05/11/11,2.8231,2.8231,2.7217,2.7217,1432,6126
RBG2012,d,05/11/11,0,2.7355,2.7355,2.7355,1139,3146
RBH2012,d,05/11/11,0,2.7493,2.7493,2.7493,474,5360
RBJ2012,d,05/11/11,2.88,2.8805,2.8626,2.8626,14,4327
RBK2012,d,05/11/11,2.88,2.88,2.8611,2.8611,11,640
RBM2012,d,05/11/11,2.87,2.87,2.8481,2.8481,79,4968
RBN2012,d,05/11/11,0,2.8256,2.8256,2.8256,0,219
RBQ2012,d,05/11/11,0,2.7971,2.7971,2.7971,0,50
RBU2012,d,05/11/11,0,2.7631,2.7631,2.7631,0,1152
RBV2012,d,05/11/11,0,2.6301,2.6301,2.6301,0,355
RBX2012,d,05/11/11,0,2.5971,2.5971,2.5971,0,58
RBZ2012,d,05/11/11,0,2.5831,2.5831,2.5831,207,5716
RBF2013,d,05/11/11,0,2.5841,2.5841,2.5841,0,0
RBG2013,d,05/11/11,0,2.5896,2.5896,2.5896,0,0
RBH2013,d,05/11/11,0,2.5951,2.5951,2.5951,0,0
RBJ2013,d,05/11/11,0,2.6906,2.6906,2.6906,0,0
RBK2013,d,05/11/11,0,2.6956,2.6956,2.6956,0,0
RBM2013,d,05/11/11,0,2.6841,2.6841,2.6841,0,0
RBN2013,d,05/11/11,0,2.6716,2.6716,2.6716,0,0
RBQ2013,d,05/11/11,0,2.6596,2.6596,2.6596,0,0
RBU2013,d,05/11/11,0,2.6446,2.6446,2.6446,0,0
RBV2013,d,05/11/11,0,2.5601,2.5601,2.5601,0,0
RBX2013,d,05/11/11,0,2.5461,2.5461,2.5461,0,0
RBZ2013,d,05/11/11,0,2.5381,2.5381,2.5381,0,0
RBF2014,d,05/11/11,0,2.5421,2.5421,2.5421,0,0
RBG2014,d,05/11/11,0,2.5546,2.5546,2.5546,0,0
RBH2014,d,05/11/11,0,2.5606,2.5606,2.5606,0,0
RBJ2014,d,05/11/11,0,2.5666,2.5666,2.5666,0,0
RBK2014,d,05/11/11,0,2.5666,2.5666,2.5666,0,0
RRK2011,d,05/11/11,13.92,13.92,13.75,13.75,0,24
RRN2011,d,05/11/11,14.12,14.17,13.955,13.955,451,15399
RRU2011,d,05/11/11,15.26,15.26,14.88,14.88,256,5114
RRX2011,d,05/11/11,15.25,15.39,15.21,15.21,138,1354
RRF2012,d,05/11/11,15.58,15.58,15.53,15.53,2,247
RRH2012,d,05/11/11,0,16.015,15.85,15.85,3,276
RRK2012,d,05/11/11,15.92,16.26,15.92,16.155,0,3
SK2011,d,05/11/11,1323,1333.5,1320,1333.5,820,1039
SN2011,d,05/11/11,1323,1332,1313.5,1331.75,78485,253211
SQ2011,d,05/11/11,1324,1331.25,1315,1331.25,11554,21182
SU2011,d,05/11/11,0,1329.75,1325.25,1325.25,2156,16243
SX2011,d,05/11/11,1310,1322,1305,1321,25986,196437
SF2012,d,05/11/11,0,1329.5,1329,1329,842,23027
SH2012,d,05/11/11,0,1331.75,1329.25,1329.25,391,14094
SK2012,d,05/11/11,0,1329,1326.25,1326.25,685,10467
SN2012,d,05/11/11,0,1331,1330.5,1330.5,509,5954
SQ2012,d,05/11/11,0,1325,1325,1325,0,57
SU2012,d,05/11/11,0,1300,1300,1300,0,16
SX2012,d,05/11/11,0,1281,1279.5,1281,455,8997
SF2013,d,05/11/11,0,1287.25,1285.75,1287.25,0,41
SH2013,d,05/11/11,0,1288.25,1286.75,1288.25,0,14
SK2013,d,05/11/11,0,1294.25,1292.75,1294.25,0,20
SN2013,d,05/11/11,0,1291.25,1289.75,1291.25,0,27
SQ2013,d,05/11/11,0,1277.25,1275.75,1277.25,0,0
SU2013,d,05/11/11,0,1271.25,1269.75,1271.25,0,0
SX2013,d,05/11/11,0,1244,1242.5,1244,4,682
SN2014,d,05/11/11,0,1245,1243.5,1245,0,1
SX2014,d,05/11/11,0,1224,1222.5,1224,0,117
SBN2011,d,05/11/11,22.07,22.08,20.79,20.94,53150,274309
SBV2011,d,05/11/11,22.3,22.3,21.01,21.19,31716,140466
SBH2012,d,05/11/11,22.48,22.53,21.62,21.81,13333,80424
SBK2012,d,05/11/11,22.31,22.33,21.54,21.73,5195,24342
SBN2012,d,05/11/11,22.2,22.2,21.54,21.75,3561,19511
SBV2012,d,05/11/11,22.19,22.19,21.64,21.79,1245,15857
SBH2013,d,05/11/11,22.08,22.08,21.72,21.88,289,15759
SBK2013,d,05/11/11,21.67,21.72,21.47,21.61,81,3566
SBN2013,d,05/11/11,21.51,21.56,21.3,21.43,101,3671
SBV2013,d,05/11/11,21.41,21.46,21.2,21.32,79,3494
SBH2014,d,05/11/11,21.38,21.38,21.12,21.25,35,1231
SFM2011,d,05/11/11,0,1.1353,1.1263,1.1263,47553,71992
SFU2011,d,05/11/11,0,1.1358,1.1268,1.1268,102,293
SFZ2011,d,05/11/11,0,1.1362,1.1273,1.1273,1,25
SFH2012,d,05/11/11,0,1.1366,1.1278,1.1278,0,0
SFM2012,d,05/11/11,0,1.137,1.1283,1.1283,0,1
SFU2012,d,05/11/11,0,1.1374,1.1288,1.1288,0,1
SIK2011,d,05/11/11,38.83,39.38,35.025,35.509,171,339
SIM2011,d,05/11/11,38.425,39.415,35.025,35.509,2221,702
SIN2011,d,05/11/11,38.52,39.47,35.015,35.515,89894,66555
SIU2011,d,05/11/11,38.625,39.45,35.045,35.528,4487,9254
SIZ2011,d,05/11/11,38.515,39.37,35.05,35.528,4457,23150
SIF2012,d,05/11/11,0,35.51,35.51,35.51,1,131
SIH2012,d,05/11/11,38.94,38.94,35.31,35.48,82,2864
SIK2012,d,05/11/11,37.4,37.4,35.438,35.438,35,1028
SIN2012,d,05/11/11,38.665,39.2,35.04,35.399,51,1671
SIU2012,d,05/11/11,39.015,39.175,35.354,35.354,90,80
SIZ2012,d,05/11/11,38.65,38.755,35.328,35.328,169,7897
SIF2013,d,05/11/11,0,35.301,35.301,35.301,0,2
SIH2013,d,05/11/11,0,35.24,35.24,35.24,0,0
SIN2013,d,05/11/11,0,35.155,35.155,35.155,34,2170
SIZ2013,d,05/11/11,36.795,36.795,35.019,35.019,88,6109
SIN2014,d,05/11/11,0,34.83,34.83,34.83,25,183
SIZ2014,d,05/11/11,37.1,37.1,34.671,34.671,58,917
SIN2015,d,05/11/11,0,34.479,34.479,34.479,15,115
SIZ2015,d,05/11/11,37.835,37.835,34,34.328,20,370
SMK2011,d,05/11/11,342,346.3,341.5,344.1,863,592
SMN2011,d,05/11/11,345,348.9,342,347.6,31308,99158
SMQ2011,d,05/11/11,345.5,349.1,344,349.1,7672,32422
SMU2011,d,05/11/11,344.4,347.6,344.4,347.6,1542,16872
SMV2011,d,05/11/11,341.5,344.5,341.5,342.5,1349,15497
SMZ2011,d,05/11/11,340.5,342.8,340.5,342.8,7415,50455
SMF2012,d,05/11/11,340,344.2,340,344.2,204,3820
SMH2012,d,05/11/11,0,347.5,345.8,345.8,101,3384
SMK2012,d,05/11/11,343,344.4,342,344.4,346,3060
SMN2012,d,05/11/11,0,347.4,345.5,345.5,105,1154
SMQ2012,d,05/11/11,0,345.4,343.5,343.5,1,373
SMU2012,d,05/11/11,0,341.4,339.5,339.5,3,424
SMV2012,d,05/11/11,0,336.4,333.5,333.5,2,835
SMZ2012,d,05/11/11,0,337.9,335,335,27,1597
SMF2013,d,05/11/11,0,340.4,337.5,337.5,0,90
SMH2013,d,05/11/11,0,343.4,340.5,340.5,0,0
SMK2013,d,05/11/11,0,343.4,340.5,340.5,0,0
SMN2013,d,05/11/11,0,343.4,340.5,340.5,0,0
SMQ2013,d,05/11/11,0,343.4,340.5,340.5,0,0
SMU2013,d,05/11/11,0,343.4,340.5,340.5,0,0
SMV2013,d,05/11/11,0,343.4,340.5,340.5,0,7
SMZ2013,d,05/11/11,0,343.4,340.5,340.5,0,18
SMN2014,d,05/11/11,0,343.4,340.5,340.5,0,0
SMV2014,d,05/11/11,0,343.4,340.5,340.5,0,0
SMZ2014,d,05/11/11,0,343.4,340.5,340.5,0,0
SPM2011,d,05/11/11,1353.6,1358.4,1333.2,1338.7,9313,310039
SPU2011,d,05/11/11,1343.2,1343.2,1327.9,1333.3,36,6772
SPZ2011,d,05/11/11,0,1328,1322.5,1327.9,0,4818
SPH2012,d,05/11/11,0,1323,1317.5,1322.9,0,0
SPM2012,d,05/11/11,0,1319,1313.5,1318.9,0,5
SPU2012,d,05/11/11,0,1316,1310.5,1315.9,0,0
SPZ2012,d,05/11/11,0,1313,1307.5,1312.9,0,0
SPH2013,d,05/11/11,0,1310,1304.5,1309.9,0,0
SPZ2013,d,05/11/11,0,1325.1,1310,1310,0,0
SPZ2014,d,05/11/11,0,1322.1,1307,1307,0,0
SPZ2015,d,05/11/11,0,1319.1,1304,1304,0,0
TUM2011,d,05/11/11,0,109.71875,109.6484375,109.71875,171101,1026546
TUU2011,d,05/11/11,0,109.28125,109.203125,109.28125,2512,20308
TUZ2011,d,05/11/11,0,108.796875,108.71875,108.796875,0,20
TUH2012,d,05/11/11,0,108.3125,108.234375,108.3125,0,0
TUM2012,d,05/11/11,0,107.828125,107.75,107.828125,0,0
TYM2011,d,05/11/11,121.859375,122.4375,121.859375,122.421875,959921,1725125
TYU2011,d,05/11/11,0,120.96875,120.640625,120.96875,13413,26435
TYZ2011,d,05/11/11,0,119.96875,119.640625,119.96875,1,6
TYH2012,d,05/11/11,0,118.96875,118.640625,118.96875,0,0
TYM2012,d,05/11/11,0,117.96875,117.640625,117.96875,0,0
USM2011,d,05/11/11,123.6875,124.46875,123.59375,124.40625,259438,646588
USU2011,d,05/11/11,0,123.09375,122.53125,123.09375,7185,14046
USZ2011,d,05/11/11,0,121.625,121.0625,121.625,0,2
WK2011,d,05/11/11,741,769,727.75,727.75,21,97
WN2011,d,05/11/11,782,783,756.5,759,56822,223979
WU2011,d,05/11/11,815,815,805,805,19677,72219
WZ2011,d,05/11/11,870,870,856.75,856.75,16863,99817
WH2012,d,05/11/11,0,922.5,896.5,896.5,3636,15951
WK2012,d,05/11/11,0,926,904.5,904.5,2014,3518
WN2012,d,05/11/11,0,926.5,906,906,4598,25354
WU2012,d,05/11/11,0,933.5,912.75,912.75,139,2309
WZ2012,d,05/11/11,0,945.5,924.5,924.5,1474,10865
WH2013,d,05/11/11,0,952.75,934.25,934.25,53,586
WK2013,d,05/11/11,0,950.25,931.25,931.25,55,154
WN2013,d,05/11/11,0,903.75,884.5,884.5,83,1054
YMM2011,d,05/11/11,12704,12740,12542,12597,83459,120804
YMU2011,d,05/11/11,12650,12652,12475,12528,66,179
YMZ2011,d,05/11/11,12450,12457,12450,12457,2,6
YMH2012,d,05/11/11,0,12397,12397,12397,0,10