Home | Commodity Symbols | Margin Rates

Futures Quotes for 04-21-2011

ADM2011,d,04/21/11,0,1.0681,1.0604,1.0681,94027,146579
ADU2011,d,04/21/11,0,1.055,1.0474,1.055,194,709
ADZ2011,d,04/21/11,0,1.043,1.0354,1.043,0,59
ADH2012,d,04/21/11,0,1.0311,1.0236,1.0311,0,0
ADM2012,d,04/21/11,0,1.0193,1.0119,1.0193,0,0
ADU2012,d,04/21/11,0,1.0075,1.0002,1.0075,0,0
BOK2011,d,04/21/11,58.15,58.37,57.76,58.27,40079,55230
BON2011,d,04/21/11,58.75,59.02,58.45,58.91,59869,162476
BOQ2011,d,04/21/11,58.75,59.2,58.75,59.17,6372,19291
BOU2011,d,04/21/11,58.95,59.45,58.95,59.43,2691,17249
BOV2011,d,04/21/11,59.3,59.57,59.3,59.51,1000,13701
BOZ2011,d,04/21/11,59.35,59.75,59.35,59.74,8215,75586
BOF2012,d,04/21/11,59.6,59.87,59.6,59.87,1028,4403
BOH2012,d,04/21/11,59.65,59.82,59.65,59.82,502,4320
BOK2012,d,04/21/11,59.45,59.54,59.45,59.54,290,2263
BON2012,d,04/21/11,0,59.49,59.36,59.49,220,956
BOQ2012,d,04/21/11,0,59.14,59.01,59.14,0,143
BOU2012,d,04/21/11,0,58.79,58.66,58.79,0,35
BOV2012,d,04/21/11,0,58.29,58.16,58.29,0,40
BOZ2012,d,04/21/11,0,58.14,58.01,58.14,167,655
BOF2013,d,04/21/11,0,58.14,58.01,58.14,0,0
BOH2013,d,04/21/11,0,58.14,58.01,58.14,0,0
BOK2013,d,04/21/11,0,58.14,58.01,58.14,0,0
BON2013,d,04/21/11,0,58.14,58.01,58.14,0,0
BOQ2013,d,04/21/11,0,58.14,58.01,58.14,0,0
BOU2013,d,04/21/11,0,58.14,58.01,58.14,0,0
BOV2013,d,04/21/11,0,58.14,58.01,58.14,0,0
BOZ2013,d,04/21/11,0,58.14,58.01,58.14,0,2
BON2014,d,04/21/11,0,58.14,58.01,58.14,0,0
BOV2014,d,04/21/11,0,58.14,58.01,58.14,0,0
BOZ2014,d,04/21/11,0,58.14,58.01,58.14,0,0
BPM2011,d,04/21/11,0,1.6538,1.6397,1.6538,121211,112115
BPU2011,d,04/21/11,0,1.6514,1.6373,1.6514,190,430
BPZ2011,d,04/21/11,0,1.6489,1.6348,1.6489,1,36
BPH2012,d,04/21/11,0,1.6457,1.6316,1.6457,0,1
BPM2012,d,04/21/11,0,1.6425,1.6284,1.6425,0,1
BPU2012,d,04/21/11,0,1.6393,1.6252,1.6393,0,3
CK2011,d,04/21/11,738,741,729.5,737.25,118858,261018
CN2011,d,04/21/11,744,749,736,744.5,192343,632258
CU2011,d,04/21/11,701.5,704.25,695,704.25,23248,143895
CZ2011,d,04/21/11,660,666,655.5,665.5,80284,447544
CH2012,d,04/21/11,667.75,673.25,662.5,673.25,5208,69763
CK2012,d,04/21/11,679.75,680.25,679.75,680.25,1024,13995
CN2012,d,04/21/11,0,684.25,673,684.25,762,26898
CU2012,d,04/21/11,0,624.5,611.5,624.5,93,1633
CZ2012,d,04/21/11,590.25,595.5,590.25,595.5,3610,44754
CH2013,d,04/21/11,0,604,591,604,68,804
CK2013,d,04/21/11,0,611,598,611,0,186
CN2013,d,04/21/11,0,615,602,615,2,421
CU2013,d,04/21/11,0,602,588,602,9,6
CZ2013,d,04/21/11,0,588.5,574.5,588.5,502,3875
CN2014,d,04/21/11,0,609.5,595.5,609.5,10,48
CZ2014,d,04/21/11,0,591.5,582,591.5,22,475
CCK2011,d,04/21/11,3125,3158,3106,3130,47,459
CCN2011,d,04/21/11,3070,3120,3060,3088,5806,70527
CCU2011,d,04/21/11,3095,3126,3081,3099,1192,23937
CCZ2011,d,04/21/11,3118,3140,3095,3114,663,23345
CCH2012,d,04/21/11,3159,3170,3154,3165,132,23170
CCK2012,d,04/21/11,3159,3160,3150,3160,15,5853
CCN2012,d,04/21/11,3162,3162,3139,3159,0,1524
CCU2012,d,04/21/11,3166,3166,3144,3158,30,2274
CCZ2012,d,04/21/11,3187,3187,3172,3172,30,2176
CCH2013,d,04/21/11,3184,3198,3184,3198,0,12
CDM2011,d,04/21/11,0,1.0491,1.0464,1.0491,72898,139545
CDU2011,d,04/21/11,0,1.0463,1.0437,1.0463,318,2781
CDZ2011,d,04/21/11,0,1.0431,1.0407,1.0431,42,2481
CDH2012,d,04/21/11,0,1.0397,1.0373,1.0397,8,248
CDM2012,d,04/21/11,0,1.0362,1.0338,1.0362,2,32
CDU2012,d,04/21/11,0,1.0327,1.0303,1.0327,0,0
CIM2011,d,04/21/11,0,675,675,675,9,474
CIQ2011,d,04/21/11,0,670,670,670,0,51
CIX2011,d,04/21/11,0,672,672,672,0,1
CIF2012,d,04/21/11,0,673,673,673,0,0
CLM2011,d,04/21/11,111.37,112.48,111,112.29,291546,361085
CLN2011,d,04/21/11,111.89,112.95,111.44,112.75,65500,182504
CLQ2011,d,04/21/11,112.3,113.21,111.71,113.02,28013,70632
CLU2011,d,04/21/11,112.57,113.22,111.86,113.13,22583,69297
CLV2011,d,04/21/11,112.84,113.17,111.9,113.14,8509,40173
CLX2011,d,04/21/11,113,113.14,111.97,113.11,6588,36268
CLZ2011,d,04/21/11,112.17,113.19,111.77,113.04,43211,186152
CLF2012,d,04/21/11,112.75,112.86,111.63,112.86,5247,37114
CLG2012,d,04/21/11,112.23,112.63,112.23,112.63,1723,17336
CLH2012,d,04/21/11,112.15,112.45,111.2,112.4,1741,30471
CLJ2012,d,04/21/11,111.85,112.12,111.18,112.12,1193,13874
CLK2012,d,04/21/11,111.82,112.32,111.8,111.8,1088,12852
CLM2012,d,04/21/11,111.15,111.47,110.29,111.46,7685,67944
CLN2012,d,04/21/11,0,111.06,111.06,111.06,589,16479
CLQ2012,d,04/21/11,0,110.66,110.66,110.66,279,10820
CLU2012,d,04/21/11,0,110.29,110.29,110.29,739,12267
CLV2012,d,04/21/11,0,109.98,109.98,109.98,207,6089
CLX2012,d,04/21/11,0,109.74,109.74,109.74,1631,11057
CLZ2012,d,04/21/11,109.37,109.68,108.3,109.59,17340,156865
CLF2013,d,04/21/11,0,109.21,109.2,109.2,1561,13482
CLG2013,d,04/21/11,0,108.85,108.84,108.84,113,3386
CLH2013,d,04/21/11,0,108.51,108.5,108.5,997,5255
CLJ2013,d,04/21/11,0,108.22,108.21,108.21,36,1560
CLK2013,d,04/21/11,0,107.95,107.94,107.94,50,967
CLM2013,d,04/21/11,0,107.68,107.67,107.67,2236,25934
CLN2013,d,04/21/11,0,107.4,107.39,107.39,37,1135
CLQ2013,d,04/21/11,0,107.13,107.12,107.12,34,1132
CLU2013,d,04/21/11,0,106.89,106.88,106.88,883,4677
CLV2013,d,04/21/11,0,106.75,106.74,106.74,37,814
CLX2013,d,04/21/11,0,106.63,106.62,106.62,35,600
CLZ2013,d,04/21/11,106.01,106.59,104.97,106.53,5176,67688
CLF2014,d,04/21/11,0,106.32,106.31,106.31,34,247
CLG2014,d,04/21/11,0,106.11,106.1,106.1,12,302
CLH2014,d,04/21/11,0,105.9,105.89,105.89,0,33
CLJ2014,d,04/21/11,0,105.7,105.69,105.69,0,230
CLK2014,d,04/21/11,0,105.5,105.49,105.49,0,40
CLM2014,d,04/21/11,0,105.3,105.29,105.29,100,5456
CLN2014,d,04/21/11,0,105.11,105.1,105.1,0,33
CLQ2014,d,04/21/11,0,104.94,104.93,104.93,0,34
CLU2014,d,04/21/11,0,104.78,104.77,104.77,0,33
CLV2014,d,04/21/11,0,104.63,104.62,104.62,0,33
CLX2014,d,04/21/11,0,104.51,104.5,104.5,0,35
CLZ2014,d,04/21/11,103.12,104.41,103,104.41,1884,36273
CLF2015,d,04/21/11,0,104.32,104.31,104.31,0,0
CLG2015,d,04/21/11,0,104.24,104.23,104.23,0,0
CLH2015,d,04/21/11,0,104.17,104.16,104.16,0,0
CLJ2015,d,04/21/11,0,104.11,104.1,104.1,0,0
CLK2015,d,04/21/11,0,104.06,104.05,104.05,0,0
CLM2015,d,04/21/11,0,104.02,104.01,104.01,0,189
CLN2015,d,04/21/11,0,103.98,103.97,103.97,0,0
CLQ2015,d,04/21/11,0,103.95,103.94,103.94,0,0
CLU2015,d,04/21/11,0,103.92,103.91,103.91,0,1
CLV2015,d,04/21/11,0,103.9,103.89,103.89,0,0
CLX2015,d,04/21/11,0,103.88,103.87,103.87,0,0
CLZ2015,d,04/21/11,102.86,103.9,102.86,103.86,1681,22668
CLF2016,d,04/21/11,0,103.85,103.84,103.84,0,0
CLG2016,d,04/21/11,0,103.85,103.84,103.84,0,0
CLH2016,d,04/21/11,0,103.85,103.84,103.84,0,0
CLJ2016,d,04/21/11,0,103.86,103.85,103.85,0,0
CLK2016,d,04/21/11,0,103.87,103.86,103.86,0,0
CLM2016,d,04/21/11,0,103.88,103.87,103.87,0,139
CLN2016,d,04/21/11,0,103.89,103.88,103.88,0,0
CLQ2016,d,04/21/11,0,103.9,103.89,103.89,0,0
CLU2016,d,04/21/11,0,103.91,103.9,103.9,0,0
CLV2016,d,04/21/11,0,103.93,103.92,103.92,0,0
CLX2016,d,04/21/11,0,103.95,103.94,103.94,0,0
CLZ2016,d,04/21/11,102.98,103.96,102.98,103.96,356,9248
CLM2017,d,04/21/11,0,104.11,104.1,104.1,0,8
CLZ2017,d,04/21/11,0,104.26,104.25,104.25,3,4214
CLM2018,d,04/21/11,0,104.47,104.46,104.46,0,0
CLZ2018,d,04/21/11,0,104.68,104.67,104.67,18,1789
CLM2019,d,04/21/11,0,105,104.99,104.99,0,0
CLZ2019,d,04/21/11,104.25,105.32,104.25,105.32,8,392
CTK2011,d,04/21/11,183.3,188.82,180.55,186.67,7907,15503
CTN2011,d,04/21/11,166.25,169.73,164,167.51,15071,76124
CTV2011,d,04/21/11,148.3,149.09,148.2,148.2,13,457
CTZ2011,d,04/21/11,128.2,132.18,128.2,132.14,3574,60052
CTH2012,d,04/21/11,122.5,123.44,120.11,123.44,298,7413
CTK2012,d,04/21/11,115.5,116.04,114.2,116.04,161,2346
CTN2012,d,04/21/11,108.95,111,108.95,109.94,222,2817
CTV2012,d,04/21/11,0,103.69,103.69,103.69,0,0
CTZ2012,d,04/21/11,100.17,102.22,100,101.24,16,1667
CTH2013,d,04/21/11,0,103.14,103.14,103.14,0,101
CTK2013,d,04/21/11,103.79,104.1,103.45,103.45,0,135
CTN2013,d,04/21/11,0,103.43,103.43,103.43,0,9
CTV2013,d,04/21/11,0,101.93,101.93,101.93,0,0
CTZ2013,d,04/21/11,101.82,103.25,101.82,102.18,7,107
CTH2014,d,04/21/11,0,102.18,102.18,102.18,0,0
DJM2011,d,04/21/11,12420,12450,12400,12434,728,14878
DJU2011,d,04/21/11,0,12364,12326,12364,1,11
DJZ2011,d,04/21/11,0,12297,12259,12297,0,1
DJH2012,d,04/21/11,0,12239,12201,12239,0,0
DXM2011,d,04/21/11,74.195,74.535,73.935,74.18,28199,48497
DXU2011,d,04/21/11,74.76,74.875,74.51,74.605,43,667
DXZ2011,d,04/21/11,0,75.03,75.03,75.03,0,1
DXH2012,d,04/21/11,0,75.505,75.505,75.505,0,1
ECM2011,d,04/21/11,0,1.4555,1.4497,1.4555,310725,246358
ECU2011,d,04/21/11,0,1.4512,1.4454,1.4512,458,3137
ECZ2011,d,04/21/11,0,1.4468,1.4408,1.4468,22,86
ECH2012,d,04/21/11,0,1.4419,1.4358,1.4419,0,307
ECM2012,d,04/21/11,0,1.437,1.4308,1.437,0,17
ECU2012,d,04/21/11,0,1.4321,1.4258,1.4321,0,2
EDK2011,d,04/21/11,0,99.7175,99.7175,99.7175,2165,38482
EDM2011,d,04/21/11,99.7,99.7,99.695,99.7,117289,1028424
EDN2011,d,04/21/11,0,99.675,99.67,99.675,1510,3200
EDQ2011,d,04/21/11,0,99.66,99.655,99.66,0,3
EDU2011,d,04/21/11,99.635,99.635,99.625,99.635,140290,1434273
EDV2011,d,04/21/11,0,99.525,99.52,99.525,0,0
EDZ2011,d,04/21/11,99.52,99.53,99.515,99.525,195334,1563379
EDH2012,d,04/21/11,99.335,99.35,99.335,99.34,209623,1469105
EDM2012,d,04/21/11,99.05,99.065,99.045,99.055,323001,1150179
EDU2012,d,04/21/11,98.695,98.71,98.685,98.7,206836,686850
EDZ2012,d,04/21/11,98.33,98.35,98.32,98.335,173696,506898
EDH2013,d,04/21/11,98.02,98.04,98.01,98.02,164381,332822
EDM2013,d,04/21/11,97.735,97.745,97.715,97.725,107617,258825
EDU2013,d,04/21/11,97.46,97.475,97.445,97.445,89658,247035
EDZ2013,d,04/21/11,97.195,97.21,97.175,97.175,68465,181615
EDH2014,d,04/21/11,96.975,96.98,96.945,96.945,63426,168922
EDM2014,d,04/21/11,96.755,96.755,96.72,96.72,16843,107966
EDU2014,d,04/21/11,96.54,96.545,96.505,96.505,12109,61659
EDZ2014,d,04/21/11,96.33,96.335,96.29,96.29,11720,75551
EDH2015,d,04/21/11,96.155,96.155,96.11,96.11,11928,55745
EDM2015,d,04/21/11,95.985,95.985,95.935,95.935,6738,39937
EDU2015,d,04/21/11,95.82,95.82,95.775,95.775,5581,37863
EDZ2015,d,04/21/11,95.665,95.665,95.62,95.62,5817,36507
EDH2016,d,04/21/11,95.54,95.54,95.495,95.495,7280,17754
EDM2016,d,04/21/11,95.425,95.425,95.38,95.38,1727,14743
EDU2016,d,04/21/11,95.315,95.315,95.27,95.27,1483,13960
EDZ2016,d,04/21/11,95.215,95.215,95.17,95.17,1186,14001
EDH2017,d,04/21/11,95.14,95.14,95.095,95.095,548,8444
EDM2017,d,04/21/11,95.07,95.07,95.02,95.02,290,9819
EDU2017,d,04/21/11,95.005,95.005,94.96,94.96,309,9807
EDZ2017,d,04/21/11,94.94,94.94,94.895,94.9,179,7770
EDH2018,d,04/21/11,94.875,94.875,94.86,94.86,95,2396
EDM2018,d,04/21/11,0,94.835,94.82,94.82,4,6514
EDU2018,d,04/21/11,0,94.805,94.79,94.79,0,2499
EDZ2018,d,04/21/11,0,94.765,94.75,94.75,0,1713
EDH2019,d,04/21/11,0,94.745,94.73,94.73,0,1545
EDM2019,d,04/21/11,0,94.71,94.695,94.695,0,965
EDU2019,d,04/21/11,0,94.68,94.665,94.665,0,1197
EDZ2019,d,04/21/11,0,94.65,94.635,94.635,0,1746
EDH2020,d,04/21/11,0,94.63,94.615,94.615,0,759
EDM2020,d,04/21/11,0,94.6,94.585,94.585,0,448
EDU2020,d,04/21/11,0,94.57,94.555,94.555,0,371
EDZ2020,d,04/21/11,0,94.52,94.505,94.505,0,430
EDH2021,d,04/21/11,0,94.475,94.46,94.46,0,215
ESM2011,d,04/21/11,1328.5,1337.75,1328,1331,1871971,2694507
ESU2011,d,04/21/11,1324.5,1332,1324,1325.75,1301,12720
ESZ2011,d,04/21/11,1322.25,1325,1320.25,1320.25,340,2658
ESH2012,d,04/21/11,0,1315.75,1315.75,1315.75,3,3
ESM2012,d,04/21/11,0,1311.75,1311.75,1311.75,0,27
FCJ2011,d,04/21/11,132.225,132.275,132.175,132.275,685,1452
FCK2011,d,04/21/11,134.125,134.25,132.975,132.975,1931,9109
FCQ2011,d,04/21/11,137.95,138.4,136.925,136.95,7204,23298
FCU2011,d,04/21/11,137.9,138.9,137.9,138.1,381,4572
FCV2011,d,04/21/11,138.2,138.9,137.95,138.2,236,2614
FCX2011,d,04/21/11,137.85,138.6,137.85,138.2,148,1349
FCF2012,d,04/21/11,0,136.5,136.5,136.5,28,312
FCH2012,d,04/21/11,0,135.25,135.25,135.25,21,25
FCJ2012,d,04/21/11,0,135.25,135.25,135.25,0,0
FFJ2011,d,04/21/11,0,99.9,99.9,99.9,3831,79558
FFK2011,d,04/21/11,0,99.895,99.89,99.89,1993,80532
FFM2011,d,04/21/11,0,99.88,99.875,99.875,670,56175
FFN2011,d,04/21/11,0,99.86,99.86,99.86,1613,47550
FFQ2011,d,04/21/11,0,99.845,99.84,99.84,1322,44675
FFU2011,d,04/21/11,0,99.835,99.83,99.83,518,34608
FFV2011,d,04/21/11,0,99.82,99.82,99.82,2202,46784
FFX2011,d,04/21/11,0,99.785,99.78,99.78,2080,48598
FFZ2011,d,04/21/11,0,99.76,99.76,99.76,3062,46836
FFF2012,d,04/21/11,0,99.73,99.73,99.73,3215,52005
FFG2012,d,04/21/11,0,99.67,99.67,99.67,2571,49927
FFH2012,d,04/21/11,0,99.615,99.615,99.615,1541,20017
FFJ2012,d,04/21/11,0,99.565,99.56,99.565,1820,15617
FFK2012,d,04/21/11,0,99.475,99.47,99.475,1638,25313
FFM2012,d,04/21/11,0,99.435,99.43,99.435,225,5706
FFN2012,d,04/21/11,0,99.345,99.34,99.345,116,7776
FFQ2012,d,04/21/11,0,99.195,99.19,99.195,82,4802
FFU2012,d,04/21/11,0,99.09,99.085,99.09,389,2789
FFV2012,d,04/21/11,0,98.985,98.98,98.985,320,8026
FFX2012,d,04/21/11,0,98.85,98.845,98.85,116,4227
FFZ2012,d,04/21/11,0,98.74,98.735,98.74,321,1998
FFF2013,d,04/21/11,0,98.675,98.67,98.675,173,625
FFG2013,d,04/21/11,0,98.51,98.505,98.51,6,279
FFH2013,d,04/21/11,0,98.415,98.41,98.415,1,10
FFJ2013,d,04/21/11,0,98.32,98.32,98.32,12,16
FFK2013,d,04/21/11,0,98.205,98.205,98.205,95,120
FFM2013,d,04/21/11,0,98.135,98.135,98.135,101,219
FFN2013,d,04/21/11,0,98.05,98.05,98.05,6,46
FFQ2013,d,04/21/11,0,97.94,97.935,97.935,0,22
FFU2013,d,04/21/11,0,97.845,97.84,97.84,0,13
FFV2013,d,04/21/11,0,97.765,97.76,97.76,0,6
FFX2013,d,04/21/11,0,97.66,97.655,97.655,0,15
FFZ2013,d,04/21/11,0,97.595,97.585,97.585,6,22
FFF2014,d,04/21/11,0,97.525,97.51,97.51,0,28
FFG2014,d,04/21/11,0,97.415,97.4,97.4,0,20
FFH2014,d,04/21/11,0,97.335,97.32,97.32,0,7
FVM2011,d,04/21/11,117.53125,117.53125,117.5,117.5078125,517998,1385681
FVU2011,d,04/21/11,0,116.2265625,116.1953125,116.2265625,19,2729
FVZ2011,d,04/21/11,0,115.4140625,115.3828125,115.4140625,0,0
FVH2012,d,04/21/11,0,114.6015625,114.5703125,114.6015625,0,0
FVM2012,d,04/21/11,0,113.7890625,113.7578125,113.7890625,0,0
GCJ2011,d,04/21/11,1503.7,1508.3,1501.7,1503.2,386,600
GCK2011,d,04/21/11,1503.7,1509,1500.9,1503.4,562,813
GCM2011,d,04/21/11,1502,1509.6,1500.4,1503.8,147867,362978
GCQ2011,d,04/21/11,1503.9,1510.2,1502.4,1505,4750,58066
GCV2011,d,04/21/11,1508.9,1510,1505.5,1506.1,86,6185
GCZ2011,d,04/21/11,1505.5,1512.5,1504.7,1507.2,1133,36924
GCG2012,d,04/21/11,1507.4,1512.4,1507.1,1508.7,145,6922
GCJ2012,d,04/21/11,1513.1,1513.1,1509.2,1510.4,26,5391
GCM2012,d,04/21/11,1516.4,1516.4,1512.5,1512.5,20,8317
GCQ2012,d,04/21/11,0,1514.8,1514.8,1514.8,0,2792
GCV2012,d,04/21/11,0,1518.1,1518.1,1518.1,5,3347
GCZ2012,d,04/21/11,1525.1,1528,1521.8,1522.4,290,12281
GCG2013,d,04/21/11,0,1527.3,1527.3,1527.3,0,104
GCM2013,d,04/21/11,0,1538.6,1538.6,1538.6,1,8403
GCZ2013,d,04/21/11,1562.7,1563,1561,1561,100,11037
GCM2014,d,04/21/11,0,1586.3,1586.3,1586.3,0,975
GCZ2014,d,04/21/11,0,1615.5,1615.5,1615.5,0,7636
GCM2015,d,04/21/11,0,1648.4,1648.4,1648.4,0,2664
GCZ2015,d,04/21/11,0,1683.9,1683.9,1683.9,0,2212
GCM2016,d,04/21/11,1713,1721.6,1713,1721.6,0,10
GCZ2016,d,04/21/11,0,1760.9,1760.9,1760.9,0,110
GIK2011,d,04/21/11,750,753.5,747.5,753.5,409,12003
GIM2011,d,04/21/11,751.3,754.6,749,754.6,2,0
GIN2011,d,04/21/11,0,750,744.75,750,0,0
HGJ2011,d,04/21/11,4.3565,4.398,4.3565,4.398,139,200
HGK2011,d,04/21/11,4.349,4.403,4.3225,4.4,38834,27268
HGM2011,d,04/21/11,4.37,4.41,4.333,4.41,1041,2719
HGN2011,d,04/21/11,4.362,4.422,4.3405,4.419,15987,66413
HGQ2011,d,04/21/11,4.397,4.427,4.397,4.427,27,530
HGU2011,d,04/21/11,4.3905,4.4375,4.3595,4.4345,1237,21069
HGV2011,d,04/21/11,4.4445,4.4445,4.4405,4.4405,3,288
HGX2011,d,04/21/11,4.3895,4.4445,4.3895,4.4445,4,197
HGZ2011,d,04/21/11,4.3835,4.448,4.3835,4.4455,780,8589
HGF2012,d,04/21/11,0,4.45,4.45,4.45,2,74
HGG2012,d,04/21/11,0,4.45,4.45,4.45,2,31
HGH2012,d,04/21/11,0,4.45,4.444,4.45,67,2559
HGJ2012,d,04/21/11,0,4.4475,4.4475,4.4475,2,33
HGK2012,d,04/21/11,4.44,4.4445,4.44,4.4445,1,125
HGM2012,d,04/21/11,0,4.4405,4.4405,4.4405,0,8
HGN2012,d,04/21/11,0,4.436,4.436,4.436,1,45
HGQ2012,d,04/21/11,0,4.429,4.429,4.429,0,4
HGU2012,d,04/21/11,0,4.4215,4.4215,4.4215,1,11
HGV2012,d,04/21/11,0,4.4165,4.4165,4.4165,0,1
HGX2012,d,04/21/11,0,4.4115,4.4115,4.4115,0,0
HGZ2012,d,04/21/11,4.3755,4.4045,4.36,4.4045,400,622
HGF2013,d,04/21/11,0,4.3995,4.3995,4.3995,0,0
HGG2013,d,04/21/11,0,4.392,4.392,4.392,0,0
HGH2013,d,04/21/11,0,4.3845,4.3845,4.3845,0,8
HGK2013,d,04/21/11,0,4.366,4.366,4.366,0,0
HGN2013,d,04/21/11,0,4.3475,4.3475,4.3475,0,0
HGU2013,d,04/21/11,0,4.329,4.329,4.329,0,0
HGZ2013,d,04/21/11,0,4.301,4.301,4.301,0,7
HGH2014,d,04/21/11,0,4.2745,4.2745,4.2745,0,0
HGK2014,d,04/21/11,0,4.256,4.256,4.256,0,0
HGN2014,d,04/21/11,0,4.2375,4.2375,4.2375,0,0
HGU2014,d,04/21/11,0,4.219,4.219,4.219,0,0
HGZ2014,d,04/21/11,0,4.1895,4.1895,4.1895,0,24
HGH2015,d,04/21/11,0,4.163,4.163,4.163,0,0
HGK2015,d,04/21/11,0,4.1455,4.1455,4.1455,0,0
HGN2015,d,04/21/11,0,4.128,4.128,4.128,0,0
HGU2015,d,04/21/11,0,4.1105,4.1105,4.1105,0,15
HGZ2015,d,04/21/11,4.1,4.1,4.088,4.092,0,5
HGH2016,d,04/21/11,0,4.0735,4.0735,4.0735,0,0
HOK2011,d,04/21/11,3.218,3.2368,3.1841,3.1992,29098,44953
HOM2011,d,04/21/11,3.2333,3.2539,3.2002,3.2162,44946,98031
HON2011,d,04/21/11,3.2499,3.2698,3.2186,3.2352,13192,45711
HOQ2011,d,04/21/11,3.267,3.2679,3.2379,3.2535,8628,25959
HOU2011,d,04/21/11,3.2949,3.2949,3.2564,3.2711,6086,19833
HOV2011,d,04/21/11,3.2951,3.2977,3.2724,3.288,3329,9770
HOX2011,d,04/21/11,3.2971,3.3055,3.2894,3.3041,1642,8039
HOZ2011,d,04/21/11,3.3351,3.3472,3.3044,3.3196,7383,30431
HOF2012,d,04/21/11,3.331,3.336,3.3197,3.3343,1035,10586
HOG2012,d,04/21/11,3.3238,3.3353,3.3238,3.3353,482,4408
HOH2012,d,04/21/11,3.3172,3.3206,3.3098,3.3206,552,2605
HOJ2012,d,04/21/11,3.2938,3.2941,3.2873,3.2941,46,1001
HOK2012,d,04/21/11,0,3.2711,3.2711,3.2711,48,1007
HOM2012,d,04/21/11,3.2518,3.2541,3.2518,3.2541,896,10062
HON2012,d,04/21/11,0,3.2511,3.2511,3.2511,170,932
HOQ2012,d,04/21/11,0,3.2521,3.2521,3.2521,35,203
HOU2012,d,04/21/11,0,3.2546,3.2546,3.2546,0,732
HOV2012,d,04/21/11,0,3.2571,3.2571,3.2571,0,46
HOX2012,d,04/21/11,0,3.2601,3.2601,3.2601,0,45
HOZ2012,d,04/21/11,3.2733,3.2733,3.256,3.2631,846,2891
HOF2013,d,04/21/11,0,3.2681,3.2681,3.2681,14,145
JYM2011,d,04/21/11,0,1.2232,1.2139,1.2232,117391,125635
JYU2011,d,04/21/11,0,1.2241,1.2148,1.2241,226,1312
JYZ2011,d,04/21/11,0,1.2254,1.2161,1.2254,1,119
JYH2012,d,04/21/11,0,1.2271,1.218,1.2271,0,2
JYM2012,d,04/21/11,0,1.2296,1.2205,1.2296,0,4
JYU2012,d,04/21/11,0,1.2321,1.223,1.2321,0,1
KCK2011,d,04/21/11,294.8,295.7,291.2,291.3,1292,1700
KCN2011,d,04/21/11,299.15,300.55,293.75,294.55,13993,71642
KCU2011,d,04/21/11,301,302.55,296.5,297.25,5443,18530
KCZ2011,d,04/21/11,303.25,304.05,299.45,299.7,967,18339
KCH2012,d,04/21/11,303.35,303.35,299.65,299.95,710,3690
KCK2012,d,04/21/11,303.05,303.05,299.65,299.7,97,2125
KCN2012,d,04/21/11,299.7,299.7,296,296.5,37,439
KCU2012,d,04/21/11,296.5,296.5,291.9,291.9,31,499
KCZ2012,d,04/21/11,0,286.1,286.1,286.1,4,583
KCH2013,d,04/21/11,0,283.95,283.95,283.95,6,22
KCK2013,d,04/21/11,0,282.15,282.15,282.15,0,6
KCN2013,d,04/21/11,0,279.9,279.9,279.9,0,0
KCU2013,d,04/21/11,0,277,277,277,0,0
KCZ2013,d,04/21/11,0,277,277,277,0,3
KCH2014,d,04/21/11,0,277,277,277,0,0
KWK2011,d,04/21/11,922.5,935.5,921,932.5,8999,33310
KWN2011,d,04/21/11,936,945,930.5,943,13526,89560
KWU2011,d,04/21/11,0,958.25,958.25,958.25,3794,27704
KWZ2011,d,04/21/11,976,976.75,976,976.75,5380,32647
KWH2012,d,04/21/11,987,988.25,987,988.25,380,4017
KWK2012,d,04/21/11,0,979,979,979,45,540
KWN2012,d,04/21/11,0,943,943,943,291,4475
KWU2012,d,04/21/11,0,932.5,932.5,932.5,16,667
KWZ2012,d,04/21/11,0,935.5,935.5,935.5,21,685
KWH2013,d,04/21/11,0,942.5,942.5,942.5,0,26
KWK2013,d,04/21/11,0,936.5,936.5,936.5,0,0
KWN2013,d,04/21/11,0,897.5,897.5,897.5,1,2
LCJ2011,d,04/21/11,119.1,119.425,118.4,118.4,4690,11420
LCM2011,d,04/21/11,116.25,116.55,115.15,115.225,26984,166319
LCQ2011,d,04/21/11,117.35,117.8,116.55,116.675,8634,88314
LCV2011,d,04/21/11,122.3,122.45,121.35,121.475,4929,54217
LCZ2011,d,04/21/11,123.35,123.8,122.65,122.875,2981,39883
LCG2012,d,04/21/11,123.725,123.9,123,123.05,1073,11256
LCJ2012,d,04/21/11,124.7,124.7,123.9,124,247,4531
LCM2012,d,04/21/11,120.8,120.8,120.8,120.8,36,1012
LCQ2012,d,04/21/11,0,120.1,120.1,120.1,0,37
LHK2011,d,04/21/11,102.9,103,101.9,102.05,548,5284
LHM2011,d,04/21/11,101.65,101.85,99.9,100.05,17589,89583
LHN2011,d,04/21/11,101.6,101.675,100.1,100.325,3616,30271
LHQ2011,d,04/21/11,101.55,101.7,100.075,100.25,2963,36295
LHV2011,d,04/21/11,93.05,93.1,91.9,92.05,3541,33635
LHZ2011,d,04/21/11,88.8,89,88,88.475,2261,26407
LHG2012,d,04/21/11,89.2,89.2,88.4,88.6,781,6433
LHJ2012,d,04/21/11,89.65,89.95,89.25,89.7,158,3788
LHK2012,d,04/21/11,0,93.85,93.85,93.85,5,163
LHM2012,d,04/21/11,95.5,95.7,95.5,95.7,137,1552
LHN2012,d,04/21/11,0,94.7,94.7,94.7,50,279
LHQ2012,d,04/21/11,0,93.7,93.7,93.7,0,0
LSK2011,d,04/21/11,230.9,244,224.1,231,560,2445
LSN2011,d,04/21/11,255.1,264.4,246.6,249,733,5454
LSU2011,d,04/21/11,272.6,282.9,266.5,266.7,213,1434
LSX2011,d,04/21/11,272,280.5,269,269.3,20,336
LSF2012,d,04/21/11,0,290,290,290,0,11
LSH2012,d,04/21/11,303,303,303,303,0,0
LSK2012,d,04/21/11,0,313,313,313,0,0
MDM2011,d,04/21/11,992,996,991,991,291,1809
MDU2011,d,04/21/11,0,989.8,988.8,988.8,0,0
MDZ2011,d,04/21/11,0,988.2,987.2,987.2,0,0
MDH2012,d,04/21/11,0,986.2,985.2,985.2,0,0
MDM2012,d,04/21/11,0,984.2,983.2,983.2,0,0
MQK2011,d,04/21/11,0,0.086025,0.085925,0.086,0,0
MQM2011,d,04/21/11,0.085775,0.0858,0.085725,0.0858,19641,172588
MQN2011,d,04/21/11,0,0.0856,0.0855,0.085575,0,0
MQQ2011,d,04/21/11,0,0.0854,0.0853,0.085375,0,0
MQU2011,d,04/21/11,0,0.084975,0.084875,0.08495,1,133
MQV2011,d,04/21/11,0,0.08445,0.08435,0.084425,0,0
MQX2011,d,04/21/11,0,0.0843,0.0842,0.084275,0,0
MQZ2011,d,04/21/11,0,0.084125,0.084025,0.0841,0,2
MQF2012,d,04/21/11,0,0.0839,0.0838,0.083875,0,0
MQG2012,d,04/21/11,0,0.083575,0.083475,0.08355,0,0
MQH2012,d,04/21/11,0,0.083275,0.083175,0.08325,0,1
MQJ2012,d,04/21/11,0,0.082975,0.082875,0.08295,0,0
MQK2012,d,04/21/11,0,0.0827,0.0826,0.082675,0,0
MQM2012,d,04/21/11,0,0.082425,0.082325,0.0824,0,0
MQU2012,d,04/21/11,0,0.081575,0.081475,0.08155,0,0
NDM2011,d,04/21/11,2357.75,2382.25,2357.75,2375.5,2858,15956
NDU2011,d,04/21/11,0,2373,2370,2371.5,0,3
NDZ2011,d,04/21/11,0,2373,2368,2368,0,2
NDH2012,d,04/21/11,0,2365.5,2364,2365.5,0,0
NDM2012,d,04/21/11,0,2363,2361.5,2363,0,0
NGK2011,d,04/21/11,4.316,4.428,4.271,4.412,108724,50620
NGM2011,d,04/21/11,4.36,4.477,4.317,4.466,60416,149304
NGN2011,d,04/21/11,4.442,4.544,4.39,4.535,28269,206129
NGQ2011,d,04/21/11,4.492,4.59,4.44,4.581,16146,65602
NGU2011,d,04/21/11,4.515,4.599,4.454,4.59,13047,72176
NGV2011,d,04/21/11,4.535,4.638,4.517,4.63,21458,84891
NGX2011,d,04/21/11,4.725,4.785,4.686,4.78,6441,35485
NGZ2011,d,04/21/11,4.945,5.009,4.9,5.002,2910,29001
NGF2012,d,04/21/11,5.061,5.125,5.03,5.115,10168,85494
NGG2012,d,04/21/11,5.048,5.11,5.01,5.097,874,17013
NGH2012,d,04/21/11,4.974,5.034,4.949,5.031,2341,31041
NGJ2012,d,04/21/11,4.824,4.894,4.808,4.889,2468,31914
NGK2012,d,04/21/11,4.874,4.909,4.87,4.907,316,9481
NGM2012,d,04/21/11,4.864,4.94,4.864,4.94,55,5543
NGN2012,d,04/21/11,4.963,4.984,4.954,4.984,35,5191
NGQ2012,d,04/21/11,4.988,5.009,4.988,5.009,33,5673
NGU2012,d,04/21/11,4.96,5.017,4.96,5.017,20,5194
NGV2012,d,04/21/11,5.052,5.07,5.045,5.069,101,10807
NGX2012,d,04/21/11,5.21,5.219,5.208,5.219,62,2900
NGZ2012,d,04/21/11,5.39,5.444,5.39,5.444,98,9572
NGF2013,d,04/21/11,5.52,5.569,5.52,5.569,351,7489
NGG2013,d,04/21/11,5.531,5.54,5.515,5.539,16,1883
NGH2013,d,04/21/11,5.45,5.455,5.45,5.454,414,4334
NGJ2013,d,04/21/11,5.204,5.214,5.2,5.214,13,3582
NGK2013,d,04/21/11,5.189,5.234,5.189,5.234,1,1571
NGM2013,d,04/21/11,0,5.264,5.264,5.264,1,1351
NGN2013,d,04/21/11,0,5.308,5.308,5.308,1,1071
NGQ2013,d,04/21/11,0,5.332,5.332,5.332,1,798
NGU2013,d,04/21/11,0,5.34,5.34,5.34,1,811
NGV2013,d,04/21/11,0,5.391,5.391,5.391,102,1630
NGX2013,d,04/21/11,0,5.531,5.531,5.531,1,484
NGZ2013,d,04/21/11,0,5.751,5.751,5.751,1,6159
NGF2014,d,04/21/11,5.875,5.876,5.875,5.876,1,2896
NGG2014,d,04/21/11,5.845,5.846,5.845,5.846,1,323
NGH2014,d,04/21/11,5.76,5.76,5.756,5.756,1,634
NGJ2014,d,04/21/11,0,5.471,5.471,5.471,6,3383
NGK2014,d,04/21/11,0,5.491,5.491,5.491,0,353
NGM2014,d,04/21/11,0,5.521,5.521,5.521,0,207
NGN2014,d,04/21/11,0,5.565,5.565,5.565,0,442
NGQ2014,d,04/21/11,0,5.595,5.595,5.595,0,275
NGU2014,d,04/21/11,0,5.605,5.605,5.605,0,185
NGV2014,d,04/21/11,0,5.656,5.656,5.656,0,542
NGX2014,d,04/21/11,0,5.801,5.801,5.801,0,178
NGZ2014,d,04/21/11,6.02,6.041,6.02,6.041,0,457
NGF2015,d,04/21/11,6.14,6.171,6.14,6.171,0,491
NGG2015,d,04/21/11,0,6.141,6.141,6.141,0,91
NGH2015,d,04/21/11,0,6.051,6.051,6.051,0,282
NGJ2015,d,04/21/11,5.73,5.746,5.73,5.746,0,1439
NGK2015,d,04/21/11,0,5.761,5.761,5.761,0,420
NGM2015,d,04/21/11,0,5.791,5.791,5.791,0,78
NGN2015,d,04/21/11,0,5.836,5.836,5.836,0,95
NGQ2015,d,04/21/11,0,5.871,5.871,5.871,0,64
NGU2015,d,04/21/11,0,5.881,5.881,5.881,0,39
NGV2015,d,04/21/11,0,5.933,5.933,5.933,0,162
NGX2015,d,04/21/11,0,6.078,6.078,6.078,0,33
NGZ2015,d,04/21/11,0,6.318,6.318,6.318,1,2530
NGF2016,d,04/21/11,0,6.453,6.453,6.453,0,32
NGG2016,d,04/21/11,0,6.423,6.423,6.423,0,28
NGH2016,d,04/21/11,0,6.333,6.333,6.333,0,133
NGJ2016,d,04/21/11,0,6.025,6.025,6.025,0,167
NGK2016,d,04/21/11,0,6.03,6.03,6.03,0,31
NGM2016,d,04/21/11,0,6.055,6.055,6.055,0,161
NGN2016,d,04/21/11,0,6.095,6.095,6.095,0,32
NGQ2016,d,04/21/11,0,6.13,6.13,6.13,0,21
NGU2016,d,04/21/11,0,6.145,6.145,6.145,0,15
NGV2016,d,04/21/11,0,6.21,6.21,6.21,0,25
NGX2016,d,04/21/11,0,6.355,6.355,6.355,0,8
NGZ2016,d,04/21/11,0,6.6,6.6,6.6,12,81
NGF2017,d,04/21/11,0,6.74,6.74,6.74,0,26
NGG2017,d,04/21/11,0,6.715,6.715,6.715,0,4
NGH2017,d,04/21/11,0,6.628,6.628,6.628,0,8
NGJ2017,d,04/21/11,0,6.328,6.328,6.328,0,8
NGK2017,d,04/21/11,0,6.323,6.323,6.323,0,8
NGM2017,d,04/21/11,0,6.348,6.348,6.348,0,18
NGN2017,d,04/21/11,0,6.388,6.388,6.388,0,31
NGQ2017,d,04/21/11,0,6.428,6.428,6.428,0,21
NGU2017,d,04/21/11,0,6.448,6.448,6.448,0,31
NGV2017,d,04/21/11,0,6.523,6.523,6.523,0,9
NGX2017,d,04/21/11,0,6.673,6.673,6.673,0,0
NGZ2017,d,04/21/11,6.91,6.91,6.908,6.908,0,11
NGF2018,d,04/21/11,0,7.048,7.048,7.048,0,50
NGG2018,d,04/21/11,0,7.023,7.023,7.023,0,30
NGH2018,d,04/21/11,0,6.936,6.936,6.936,0,30
NGJ2018,d,04/21/11,0,6.636,6.636,6.636,0,50
NGK2018,d,04/21/11,0,6.631,6.631,6.631,0,64
NGM2018,d,04/21/11,0,6.656,6.656,6.656,0,45
NGN2018,d,04/21/11,0,6.7,6.7,6.7,0,30
NGQ2018,d,04/21/11,0,6.743,6.743,6.743,0,30
NGU2018,d,04/21/11,0,6.761,6.761,6.761,0,30
NGV2018,d,04/21/11,0,6.836,6.836,6.836,0,44
NGX2018,d,04/21/11,0,6.981,6.981,6.981,0,30
NGZ2018,d,04/21/11,0,7.216,7.216,7.216,0,34
NGF2019,d,04/21/11,0,7.356,7.356,7.356,0,0
NGG2019,d,04/21/11,0,7.331,7.331,7.331,0,0
NGH2019,d,04/21/11,0,7.241,7.241,7.241,0,0
NGJ2019,d,04/21/11,0,6.921,6.921,6.921,0,10
NGK2019,d,04/21/11,0,6.911,6.911,6.911,0,10
NGM2019,d,04/21/11,0,6.941,6.941,6.941,0,5
NGN2019,d,04/21/11,0,6.986,6.986,6.986,0,0
NGQ2019,d,04/21/11,0,7.029,7.029,7.029,0,0
NGU2019,d,04/21/11,0,7.046,7.046,7.046,0,0
NGV2019,d,04/21/11,0,7.121,7.121,7.121,0,0
NGX2019,d,04/21/11,0,7.266,7.266,7.266,0,0
NGZ2019,d,04/21/11,0,7.496,7.496,7.496,0,0
NGF2020,d,04/21/11,0,7.636,7.636,7.636,0,50
NGG2020,d,04/21/11,0,7.611,7.611,7.611,0,0
NGH2020,d,04/21/11,0,7.516,7.516,7.516,0,0
NGJ2020,d,04/21/11,0,7.196,7.196,7.196,0,0
NGK2020,d,04/21/11,0,7.179,7.179,7.179,0,0
NGM2020,d,04/21/11,0,7.209,7.209,7.209,0,0
NGN2020,d,04/21/11,0,7.259,7.259,7.259,0,0
NGQ2020,d,04/21/11,0,7.304,7.304,7.304,0,0
NGU2020,d,04/21/11,0,7.321,7.321,7.321,0,0
NGV2020,d,04/21/11,0,7.396,7.396,7.396,0,0
NGX2020,d,04/21/11,0,7.541,7.541,7.541,0,0
NGZ2020,d,04/21/11,0,7.771,7.771,7.771,0,246
NGF2021,d,04/21/11,0,7.911,7.911,7.911,0,30
NGG2021,d,04/21/11,0,7.886,7.886,7.886,0,30
NGH2021,d,04/21/11,0,7.786,7.786,7.786,0,30
NKM2011,d,04/21/11,0,9690,9665,9665,8072,55629
NKU2011,d,04/21/11,0,9720,9695,9695,0,11
NKZ2011,d,04/21/11,0,9745,9720,9720,0,0
NKH2012,d,04/21/11,0,9770,9745,9745,0,0
NQM2011,d,04/21/11,2356,2382.75,2356,2375.5,307353,343666
NQU2011,d,04/21/11,2365.25,2376,2365,2371.5,214,651
NQZ2011,d,04/21/11,0,2368,2368,2368,3,17
NQH2012,d,04/21/11,0,2365.5,2365.5,2365.5,0,0
NQM2012,d,04/21/11,0,2363,2363,2363,0,0
OK2011,d,04/21/11,388.5,389.75,388.5,389.75,498,2070
ON2011,d,04/21/11,398.5,398.5,397,397,1218,8744
OU2011,d,04/21/11,0,402,401.5,401.5,10,229
OZ2011,d,04/21/11,410,410,403,406,165,2709
OH2012,d,04/21/11,0,419,418,418,0,4
OK2012,d,04/21/11,0,426,425,425,0,0
ON2012,d,04/21/11,0,433,432,432,0,0
OU2012,d,04/21/11,0,439,438,438,0,0
OZ2012,d,04/21/11,0,425,425,425,0,1
OH2013,d,04/21/11,0,435,435,435,0,0
ON2013,d,04/21/11,0,442,442,442,0,0
OU2013,d,04/21/11,0,448,448,448,0,0
OJK2011,d,04/21/11,172,172.6,168,169.4,1006,4525
OJN2011,d,04/21/11,170.5,171,166,167.9,1644,21178
OJU2011,d,04/21/11,166,166.95,163,164.95,416,1720
OJX2011,d,04/21/11,161.55,162.45,160.55,161.55,126,1543
OJF2012,d,04/21/11,161.8,161.8,160.3,160.3,31,170
OJH2012,d,04/21/11,162.05,162.05,160.15,160.15,0,41
OJK2012,d,04/21/11,162,162,160.35,160.35,0,25
OJN2012,d,04/21/11,0,160.15,160.15,160.15,0,57
OJU2012,d,04/21/11,0,160.25,160.25,160.25,0,1
OJX2012,d,04/21/11,0,160.4,160.4,160.4,0,2
OJF2013,d,04/21/11,0,160.5,160.5,160.5,0,2
OJH2013,d,04/21/11,0,161.25,161.25,161.25,0,0
OJK2013,d,04/21/11,0,162.15,162.15,162.15,0,1
OJN2013,d,04/21/11,0,162.65,162.65,162.65,0,1
OJU2013,d,04/21/11,0,162.65,162.65,162.65,0,0
OJX2013,d,04/21/11,0,162.65,162.65,162.65,0,0
OJF2014,d,04/21/11,0,162.65,162.65,162.65,0,0
OJH2014,d,04/21/11,0,162.65,162.65,162.65,0,0
PAJ2011,d,04/21/11,0,768.75,768.75,768.75,1,1
PAK2011,d,04/21/11,0,768.85,768.85,768.85,0,2
PAM2011,d,04/21/11,763.6,772.75,757.55,769.05,6401,19954
PAU2011,d,04/21/11,768.45,771.6,765.5,770.55,43,897
PAZ2011,d,04/21/11,0,772.05,772.05,772.05,0,337
PAH2012,d,04/21/11,774.95,774.95,773.05,773.05,0,1
PAM2012,d,04/21/11,0,773.05,773.05,773.05,0,0
PBK2011,d,04/21/11,0,126.5,126.5,126.5,0,0
PBN2011,d,04/21/11,0,121,121,121,0,0
PBQ2011,d,04/21/11,0,106.5,106.5,106.5,0,0
PBG2012,d,04/21/11,0,120,120,120,0,0
PBH2012,d,04/21/11,0,120.5,120.5,120.5,0,0
PLJ2011,d,04/21/11,1827.9,1833.7,1827.9,1833.7,5,72
PLK2011,d,04/21/11,1812.4,1833.7,1812.4,1833.7,2,15
PLM2011,d,04/21/11,1832.7,1832.7,1809.3,1830.7,42,38
PLN2011,d,04/21/11,1806.8,1821.9,1803,1820.7,6306,34801
PLV2011,d,04/21/11,1809.9,1824.7,1809.9,1824.2,9,1276
PLF2012,d,04/21/11,0,1826.5,1826.5,1826.5,1,21
PLJ2012,d,04/21/11,0,1826.5,1826.5,1826.5,0,23
RBK2011,d,04/21/11,3.273,3.318,3.2643,3.3086,38410,46000
RBM2011,d,04/21/11,3.2445,3.2805,3.2363,3.2723,53795,88707
RBN2011,d,04/21/11,3.2226,3.25,3.211,3.2425,20182,44215
RBQ2011,d,04/21/11,3.203,3.22,3.1869,3.2141,8340,22723
RBU2011,d,04/21/11,3.1708,3.1863,3.1608,3.1848,6257,22262
RBV2011,d,04/21/11,3.0254,3.0353,3.01,3.0337,3669,18369
RBX2011,d,04/21/11,3.0063,3.0063,2.9796,2.9996,1675,7587
RBZ2011,d,04/21/11,2.9834,2.9947,2.9624,2.9832,4596,25050
RBF2012,d,04/21/11,2.97,2.9836,2.9695,2.9836,658,6685
RBG2012,d,04/21/11,2.9876,2.9963,2.9876,2.9963,788,2539
RBH2012,d,04/21/11,0,3.0092,3.0092,3.0092,964,3518
RBJ2012,d,04/21/11,3.1126,3.1217,3.1126,3.1217,720,3421
RBK2012,d,04/21/11,0,3.1182,3.1182,3.1182,456,324
RBM2012,d,04/21/11,3.1174,3.1174,3.1017,3.1017,349,4336
RBN2012,d,04/21/11,0,3.0812,3.0812,3.0812,25,217
RBQ2012,d,04/21/11,0,3.0542,3.0542,3.0542,50,50
RBU2012,d,04/21/11,0,3.0237,3.0237,3.0237,265,1175
RBV2012,d,04/21/11,0,2.8897,2.8897,2.8897,265,305
RBX2012,d,04/21/11,0,2.8592,2.8592,2.8592,50,58
RBZ2012,d,04/21/11,0,2.8432,2.8432,2.8432,603,4848
RBF2013,d,04/21/11,0,2.8447,2.8447,2.8447,0,0
RBG2013,d,04/21/11,0,2.8507,2.8507,2.8507,0,0
RBH2013,d,04/21/11,0,2.8567,2.8567,2.8567,0,0
RBJ2013,d,04/21/11,0,2.9547,2.9547,2.9547,0,0
RBK2013,d,04/21/11,0,2.9602,2.9602,2.9602,0,0
RBM2013,d,04/21/11,0,2.9492,2.9492,2.9492,0,0
RBN2013,d,04/21/11,0,2.9372,2.9372,2.9372,0,0
RBQ2013,d,04/21/11,0,2.9257,2.9257,2.9257,0,0
RBU2013,d,04/21/11,0,2.9112,2.9112,2.9112,0,0
RBV2013,d,04/21/11,0,2.8292,2.8292,2.8292,0,0
RBX2013,d,04/21/11,0,2.8157,2.8157,2.8157,0,0
RBZ2013,d,04/21/11,0,2.8082,2.8082,2.8082,0,0
RBF2014,d,04/21/11,0,2.8122,2.8122,2.8122,0,0
RBG2014,d,04/21/11,0,2.8247,2.8247,2.8247,0,0
RBH2014,d,04/21/11,0,2.8307,2.8307,2.8307,0,0
RBJ2014,d,04/21/11,0,2.8367,2.8367,2.8367,0,0
RRK2011,d,04/21/11,13.99,14.035,13.99,13.995,2507,4899
RRN2011,d,04/21/11,14.3,14.32,14.3,14.31,2511,13799
RRU2011,d,04/21/11,15.02,15.05,15.02,15.05,386,4491
RRX2011,d,04/21/11,15.3,15.33,15.3,15.33,35,953
RRF2012,d,04/21/11,0,15.59,15.53,15.59,2,223
RRH2012,d,04/21/11,0,15.86,15.845,15.86,6,249
RRK2012,d,04/21/11,0,16,15.985,16,0,3
SK2011,d,04/21/11,1359,1381,1354,1380.5,71712,111302
SN2011,d,04/21/11,1373,1392,1364.5,1389.75,107973,244062
SQ2011,d,04/21/11,1375,1389.5,1368,1389.5,5113,15046
SU2011,d,04/21/11,0,1385.25,1368.5,1385.25,2263,14382
SX2011,d,04/21/11,1372,1383,1361,1382.5,24617,191806
SF2012,d,04/21/11,1388,1389.25,1388,1389.25,1022,22157
SH2012,d,04/21/11,0,1389,1374,1389,815,13353
SK2012,d,04/21/11,1383.5,1383.5,1383.5,1383.5,1405,9243
SN2012,d,04/21/11,0,1388.25,1373.25,1388.25,624,6090
SQ2012,d,04/21/11,0,1383.5,1368.5,1383.5,0,58
SU2012,d,04/21/11,0,1357,1342,1357,0,18
SX2012,d,04/21/11,1334,1341.5,1334,1341.5,311,8250
SF2013,d,04/21/11,0,1347.75,1331.75,1347.75,3,40
SH2013,d,04/21/11,0,1348.75,1332.75,1348.75,2,12
SK2013,d,04/21/11,0,1354.75,1338.75,1354.75,0,20
SN2013,d,04/21/11,0,1351.75,1335.75,1351.75,0,27
SQ2013,d,04/21/11,0,1337.75,1321.75,1337.75,0,0
SU2013,d,04/21/11,0,1331.75,1315.75,1331.75,0,0
SX2013,d,04/21/11,0,1300,1286,1300,22,662
SN2014,d,04/21/11,0,1301,1287,1301,0,1
SX2014,d,04/21/11,0,1280,1271,1280,20,112
SBK2011,d,04/21/11,25.25,25.52,24.8,25.48,26682,71975
SBN2011,d,04/21/11,23.45,23.84,23.01,23.8,41297,279212
SBV2011,d,04/21/11,23.45,23.61,22.86,23.56,12768,121812
SBH2012,d,04/21/11,23.43,23.73,22.94,23.67,4942,71469
SBK2012,d,04/21/11,22.88,23.15,22.57,23.1,1325,19888
SBN2012,d,04/21/11,22.77,22.85,22.24,22.69,538,15177
SBV2012,d,04/21/11,22.44,22.53,22.08,22.43,231,12881
SBH2013,d,04/21/11,22.19,22.4,22,22.34,243,13839
SBK2013,d,04/21/11,21.7,21.96,21.57,21.9,38,3226
SBN2013,d,04/21/11,21.82,21.88,21.27,21.57,34,3512
SBV2013,d,04/21/11,21.61,21.61,21.17,21.31,32,3373
SBH2014,d,04/21/11,21.5,21.5,21.04,21.17,42,431
SFM2011,d,04/21/11,0,1.1324,1.1253,1.1324,44314,71895
SFU2011,d,04/21/11,0,1.1329,1.1257,1.1329,14,123
SFZ2011,d,04/21/11,0,1.1332,1.126,1.1332,0,11
SFH2012,d,04/21/11,0,1.1334,1.1262,1.1334,0,0
SFM2012,d,04/21/11,0,1.1336,1.1264,1.1336,0,1
SFU2012,d,04/21/11,0,1.1338,1.1266,1.1338,0,0
SIJ2011,d,04/21/11,45.12,46.27,45.09,46.062,68,51
SIK2011,d,04/21/11,45.2,46.69,45.06,46.059,141351,46839
SIM2011,d,04/21/11,45.22,46.68,45.09,46.07,902,248
SIN2011,d,04/21/11,45.175,46.7,45.08,46.077,23359,49863
SIU2011,d,04/21/11,45.11,46.63,45.11,46.079,2376,9271
SIZ2011,d,04/21/11,45.205,46.67,45.13,46.081,1686,18001
SIF2012,d,04/21/11,0,46.073,46.073,46.073,11,107
SIH2012,d,04/21/11,45.72,46.058,45.65,46.058,381,1677
SIK2012,d,04/21/11,45.995,46.535,45.8,46.042,29,475
SIN2012,d,04/21/11,45.84,46.57,45.76,46.02,29,1492
SIU2012,d,04/21/11,45.23,45.994,45.23,45.994,1,6
SIZ2012,d,04/21/11,45.105,46.57,45.105,45.966,86,7235
SIF2013,d,04/21/11,0,45.957,45.957,45.957,0,1
SIN2013,d,04/21/11,45.895,45.895,45.857,45.857,0,2239
SIZ2013,d,04/21/11,45.82,45.82,45.79,45.79,63,5441
SIN2014,d,04/21/11,45.795,45.795,45.707,45.707,0,147
SIZ2014,d,04/21/11,0,45.64,45.64,45.64,0,766
SIN2015,d,04/21/11,45.675,45.675,45.544,45.544,0,89
SIZ2015,d,04/21/11,45.39,45.495,45.25,45.441,0,353
SMK2011,d,04/21/11,351.5,359,350.7,358.8,26324,32117
SMN2011,d,04/21/11,356.2,364.5,355,363.9,39029,86058
SMQ2011,d,04/21/11,357.3,365.2,356.5,365.2,5595,24673
SMU2011,d,04/21/11,357.3,364.3,356.5,364.3,2992,15492
SMV2011,d,04/21/11,353.6,361.4,353.6,361.4,1710,14195
SMZ2011,d,04/21/11,354.3,361.4,354.3,361.4,6551,46529
SMF2012,d,04/21/11,0,363,355,363,121,3330
SMH2012,d,04/21/11,0,364.6,356.5,364.6,91,3157
SMK2012,d,04/21/11,361.5,362.1,361.5,362.1,237,2229
SMN2012,d,04/21/11,0,363.1,355.5,363.1,45,1281
SMQ2012,d,04/21/11,0,357.1,349.5,357.1,26,301
SMU2012,d,04/21/11,0,351.1,343.5,351.1,26,318
SMV2012,d,04/21/11,0,351.4,343.5,351.4,26,732
SMZ2012,d,04/21/11,0,351.4,343.5,351.4,79,1001
SMF2013,d,04/21/11,0,352.9,345,352.9,0,90
SMH2013,d,04/21/11,0,353.9,346,353.9,0,0
SMK2013,d,04/21/11,0,353.9,346,353.9,0,0
SMN2013,d,04/21/11,0,353.9,346,353.9,0,0
SMQ2013,d,04/21/11,0,353.9,346,353.9,0,0
SMU2013,d,04/21/11,0,353.9,346,353.9,0,0
SMV2013,d,04/21/11,0,353.9,346,353.9,0,7
SMZ2013,d,04/21/11,0,353.9,346,353.9,0,18
SMN2014,d,04/21/11,0,353.9,346,353.9,0,0
SMV2014,d,04/21/11,0,353.9,346,353.9,0,0
SMZ2014,d,04/21/11,0,353.9,346,353.9,0,0
SPM2011,d,04/21/11,1329,1337.7,1328.4,1331,19179,306872
SPU2011,d,04/21/11,1325.7,1329,1325.5,1325.7,2,6188
SPZ2011,d,04/21/11,0,1323.6,1320.3,1320.3,0,2725
SPH2012,d,04/21/11,0,1319,1315.7,1315.7,0,0
SPM2012,d,04/21/11,0,1315,1311.7,1311.7,0,5
SPU2012,d,04/21/11,0,1312,1308.7,1308.7,0,0
SPZ2012,d,04/21/11,0,1309,1305.7,1305.7,0,0
SPH2013,d,04/21/11,0,1306,1302.7,1302.7,0,0
SPZ2013,d,04/21/11,0,1302.8,1300.1,1302.8,0,0
SPZ2014,d,04/21/11,0,1299.8,1297.1,1299.8,0,0
SPZ2015,d,04/21/11,0,1296.8,1294.1,1296.8,0,0
TUM2011,d,04/21/11,109.3671875,109.3671875,109.3671875,109.3671875,191996,1042405
TUU2011,d,04/21/11,0,108.8515625,108.828125,108.8515625,158,4308
TUZ2011,d,04/21/11,0,108.3671875,108.34375,108.3671875,0,0
TUH2012,d,04/21/11,0,107.8828125,107.859375,107.8828125,0,0
TUM2012,d,04/21/11,0,107.3984375,107.375,107.3984375,0,0
TYM2011,d,04/21/11,119.984375,120.03125,119.984375,119.984375,842609,1634446
TYU2011,d,04/21/11,0,118.5,118.390625,118.5,568,5256
TYZ2011,d,04/21/11,0,117.5,117.390625,117.5,0,4
TYH2012,d,04/21/11,0,116.5,116.390625,116.5,0,0
TYM2012,d,04/21/11,0,115.5,115.390625,115.5,0,0
USM2011,d,04/21/11,121.21875,121.4375,121,121.03125,224738,564086
USU2011,d,04/21/11,119.71875,119.71875,119.53125,119.53125,129,1996
USZ2011,d,04/21/11,0,118.0625,118.03125,118.0625,0,31
WK2011,d,04/21/11,787,801,781,799.5,30711,54133
WN2011,d,04/21/11,824,836,823,834.75,54469,221183
WU2011,d,04/21/11,869,875.25,869,875,9305,65642
WZ2011,d,04/21/11,906,911.25,906,911.25,19689,99967
WH2012,d,04/21/11,0,937.75,924.75,937.75,2000,12590
WK2012,d,04/21/11,0,954.5,942,954.5,990,1695
WN2012,d,04/21/11,909,922.75,909,922.75,2101,19098
WU2012,d,04/21/11,0,932.5,917.75,932.5,123,2148
WZ2012,d,04/21/11,929.25,939.75,929,939.75,456,7404
WH2013,d,04/21/11,0,936.25,932,936.25,38,410
WK2013,d,04/21/11,0,932.25,927,932.25,3,109
WN2013,d,04/21/11,0,887.75,882.5,887.75,19,925
YMM2011,d,04/21/11,12400,12468,12391,12434,109648,111434
YMU2011,d,04/21/11,12380,12384,12340,12364,138,153
YMZ2011,d,04/21/11,0,12297,12297,12297,0,5
YMH2012,d,04/21/11,0,12239,12239,12239,1,10