Home | Commodity Symbols | Margin Rates

Futures Quotes for 04-11-2011

ADM2011,d,04/11/11,0,1.0437,1.0415,1.0415,72683,150657
ADU2011,d,04/11/11,0,1.0308,1.0286,1.0286,193,710
ADZ2011,d,04/11/11,0,1.0188,1.0166,1.0166,0,56
ADH2012,d,04/11/11,0,1.0072,1.005,1.005,0,0
ADM2012,d,04/11/11,0,0.9958,0.9936,0.9936,0,0
ADU2012,d,04/11/11,0,0.9844,0.9822,0.9822,0,0
BOK2011,d,04/11/11,59.25,59.33,58.8,58.82,74993,119200
BON2011,d,04/11/11,59.95,59.95,59.4,59.44,40877,131969
BOQ2011,d,04/11/11,59.9,60.1,59.63,59.65,4154,16217
BOU2011,d,04/11/11,60.1,60.3,59.83,59.86,1163,14186
BOV2011,d,04/11/11,60.2,60.2,59.78,59.81,382,13665
BOZ2011,d,04/11/11,59.9,60.32,59.85,59.89,11380,72851
BOF2012,d,04/11/11,0,60.92,60.03,60.03,241,3173
BOH2012,d,04/11/11,0,60.83,59.9,59.9,84,4086
BOK2012,d,04/11/11,0,60.43,59.55,59.55,48,1999
BON2012,d,04/11/11,0,60.28,59.45,59.45,12,795
BOQ2012,d,04/11/11,0,59.88,59,59,0,142
BOU2012,d,04/11/11,0,59.58,58.55,58.55,0,34
BOV2012,d,04/11/11,0,58.98,57.9,57.9,0,40
BOZ2012,d,04/11/11,0,58.83,57.79,57.79,32,555
BOF2013,d,04/11/11,0,58.83,57.79,57.79,0,0
BOH2013,d,04/11/11,0,58.83,57.79,57.79,0,0
BOK2013,d,04/11/11,0,58.83,57.79,57.79,0,0
BON2013,d,04/11/11,0,58.83,57.79,57.79,0,0
BOQ2013,d,04/11/11,0,58.83,57.79,57.79,0,0
BOU2013,d,04/11/11,0,58.83,57.79,57.79,0,0
BOV2013,d,04/11/11,0,58.83,57.79,57.79,0,0
BOZ2013,d,04/11/11,0,58.83,57.79,57.79,0,2
BON2014,d,04/11/11,0,58.83,57.79,57.79,0,0
BOV2014,d,04/11/11,0,58.83,57.79,57.79,0,0
BOZ2014,d,04/11/11,0,58.83,57.79,57.79,0,0
BPM2011,d,04/11/11,0,1.6336,1.6332,1.6332,107021,119375
BPU2011,d,04/11/11,0,1.6306,1.6304,1.6304,90,145
BPZ2011,d,04/11/11,0,1.6276,1.6274,1.6274,1,37
BPH2012,d,04/11/11,0,1.624,1.6239,1.6239,0,1
BPM2012,d,04/11/11,0,1.6204,1.6204,1.6204,0,1
BPU2012,d,04/11/11,0,1.6169,1.6168,1.6169,0,0
CK2011,d,04/11/11,769.5,778.25,766.5,776,240918,443078
CN2011,d,04/11/11,775,782.25,772,781.25,216145,509025
CU2011,d,04/11/11,707,718.5,707,718.5,31183,120768
CZ2011,d,04/11/11,649,657.25,648,657.25,58532,429926
CH2012,d,04/11/11,655.75,665.25,655.75,665.25,3402,66989
CK2012,d,04/11/11,668,671.5,666,671.5,926,10910
CN2012,d,04/11/11,676,676,666,674.5,452,24934
CU2012,d,04/11/11,0,615.25,613,615.25,27,1406
CZ2012,d,04/11/11,0,594.25,591,594.25,1727,45426
CH2013,d,04/11/11,0,602.5,598.5,602.5,22,756
CK2013,d,04/11/11,0,608.5,605,608.5,6,132
CN2013,d,04/11/11,0,613.25,610,613.25,5,398
CU2013,d,04/11/11,0,597.5,594,597.5,0,1
CZ2013,d,04/11/11,0,580.75,578,580.75,67,3279
CN2014,d,04/11/11,0,597.75,595,597.75,0,43
CZ2014,d,04/11/11,0,578.75,578,578.75,8,324
CCK2011,d,04/11/11,3000,3073,2985,3022,17786,18388
CCN2011,d,04/11/11,3001,3079,2993,3028,19023,70510
CCU2011,d,04/11/11,3022,3084,3010,3038,2656,21121
CCZ2011,d,04/11/11,3053,3106,3043,3062,1473,21699
CCH2012,d,04/11/11,3089,3135,3081,3104,155,23547
CCK2012,d,04/11/11,3101,3103,3094,3096,2,5762
CCN2012,d,04/11/11,0,3093,3093,3093,1,547
CCU2012,d,04/11/11,0,3085,3085,3085,18,2283
CCZ2012,d,04/11/11,0,3100,3100,3100,18,2001
CCH2013,d,04/11/11,0,3120,3120,3120,0,1
CDM2011,d,04/11/11,1.0438,1.0438,1.0435,1.0435,70589,142696
CDU2011,d,04/11/11,0,1.0407,1.0399,1.0407,217,2502
CDZ2011,d,04/11/11,0,1.0374,1.0366,1.0374,90,2407
CDH2012,d,04/11/11,0,1.034,1.0332,1.034,16,206
CDM2012,d,04/11/11,0,1.0306,1.0298,1.0306,1,26
CDU2012,d,04/11/11,0,1.0272,1.0264,1.0272,0,0
CIM2011,d,04/11/11,675.6,675.6,672,672,21,488
CIQ2011,d,04/11/11,668.4,668.4,664,664,1,57
CIX2011,d,04/11/11,0,666,666,666,0,0
CIF2012,d,04/11/11,0,666,666,666,0,0
CLK2011,d,04/11/11,113.28,113.46,108.88,109.92,319475,250489
CLM2011,d,04/11/11,113.74,114.05,109.33,110.57,166536,221105
CLN2011,d,04/11/11,114.25,114.5,109.94,111.17,65747,150970
CLQ2011,d,04/11/11,114.77,114.77,110.34,111.55,31859,54976
CLU2011,d,04/11/11,114.7,114.7,111,111.77,23442,61422
CLV2011,d,04/11/11,114.44,114.44,111.1,111.88,9985,39300
CLX2011,d,04/11/11,114.28,114.65,111.3,111.88,9002,34747
CLZ2011,d,04/11/11,114.58,114.9,110.73,111.83,48880,182475
CLF2012,d,04/11/11,114.22,114.28,111.35,111.68,3219,35947
CLG2012,d,04/11/11,113.51,113.51,110.5,111.49,1132,17260
CLH2012,d,04/11/11,113.09,113.12,110.51,111.26,2921,29367
CLJ2012,d,04/11/11,112.37,112.69,110.55,110.98,1110,13808
CLK2012,d,04/11/11,111.11,111.11,110.2,110.66,1827,12516
CLM2012,d,04/11/11,111.91,111.95,109.64,110.31,6649,66742
CLN2012,d,04/11/11,111.24,111.24,109.74,109.88,1419,15338
CLQ2012,d,04/11/11,110.96,110.96,109.45,109.45,826,9280
CLU2012,d,04/11/11,0,109.02,109.02,109.02,408,11667
CLV2012,d,04/11/11,0,108.65,108.65,108.65,198,5963
CLX2012,d,04/11/11,0,108.34,108.34,108.34,177,9171
CLZ2012,d,04/11/11,109.85,110.5,107.2,108.13,13940,147604
CLF2013,d,04/11/11,0,107.75,107.75,107.75,397,12109
CLG2013,d,04/11/11,108.9,108.9,107.37,107.37,294,3236
CLH2013,d,04/11/11,108.32,108.4,107.03,107.03,630,4427
CLJ2013,d,04/11/11,108.15,108.15,106.71,106.71,110,1425
CLK2013,d,04/11/11,107.7,107.7,106.4,106.4,200,890
CLM2013,d,04/11/11,0,106.13,106.13,106.13,445,26610
CLN2013,d,04/11/11,0,105.88,105.88,105.88,0,1088
CLQ2013,d,04/11/11,0,105.65,105.65,105.65,0,1089
CLU2013,d,04/11/11,0,105.43,105.43,105.43,100,3761
CLV2013,d,04/11/11,0,105.26,105.26,105.26,0,617
CLX2013,d,04/11/11,0,105.12,105.12,105.12,0,555
CLZ2013,d,04/11/11,106.9,106.9,104.33,105.01,4882,66906
CLF2014,d,04/11/11,0,104.82,104.82,104.82,0,203
CLG2014,d,04/11/11,0,104.64,104.64,104.64,0,180
CLH2014,d,04/11/11,0,104.46,104.46,104.46,0,23
CLJ2014,d,04/11/11,0,104.28,104.28,104.28,0,220
CLK2014,d,04/11/11,0,104.1,104.1,104.1,0,30
CLM2014,d,04/11/11,0,103.93,103.93,103.93,0,5149
CLN2014,d,04/11/11,0,103.77,103.77,103.77,0,23
CLQ2014,d,04/11/11,0,103.62,103.62,103.62,0,24
CLU2014,d,04/11/11,0,103.47,103.47,103.47,0,23
CLV2014,d,04/11/11,0,103.34,103.34,103.34,0,23
CLX2014,d,04/11/11,0,103.23,103.23,103.23,0,25
CLZ2014,d,04/11/11,104.31,104.31,102.5,103.15,2702,36713
CLF2015,d,04/11/11,0,103.05,103.05,103.05,0,0
CLG2015,d,04/11/11,0,102.96,102.96,102.96,0,0
CLH2015,d,04/11/11,0,102.88,102.88,102.88,0,0
CLJ2015,d,04/11/11,0,102.81,102.81,102.81,0,0
CLK2015,d,04/11/11,0,102.75,102.75,102.75,0,0
CLM2015,d,04/11/11,0,102.7,102.7,102.7,0,189
CLN2015,d,04/11/11,0,102.65,102.65,102.65,0,0
CLQ2015,d,04/11/11,0,102.6,102.6,102.6,0,0
CLU2015,d,04/11/11,0,102.56,102.56,102.56,0,1
CLV2015,d,04/11/11,0,102.52,102.52,102.52,0,0
CLX2015,d,04/11/11,0,102.49,102.49,102.49,0,0
CLZ2015,d,04/11/11,104.09,104.09,101.5,102.48,442,22808
CLF2016,d,04/11/11,0,102.45,102.45,102.45,0,0
CLG2016,d,04/11/11,0,102.42,102.42,102.42,0,0
CLH2016,d,04/11/11,0,102.4,102.4,102.4,0,0
CLJ2016,d,04/11/11,0,102.39,102.39,102.39,0,0
CLK2016,d,04/11/11,0,102.38,102.38,102.38,0,0
CLM2016,d,04/11/11,0,102.37,102.37,102.37,0,139
CLN2016,d,04/11/11,0,102.36,102.36,102.36,0,0
CLQ2016,d,04/11/11,0,102.35,102.35,102.35,0,0
CLU2016,d,04/11/11,0,102.34,102.34,102.34,0,0
CLV2016,d,04/11/11,0,102.34,102.34,102.34,0,0
CLX2016,d,04/11/11,0,102.34,102.34,102.34,0,0
CLZ2016,d,04/11/11,103.21,103.21,101.5,102.35,153,8949
CLM2017,d,04/11/11,0,102.44,102.44,102.44,0,8
CLZ2017,d,04/11/11,104.03,104.04,102.5,102.54,0,3923
CLM2018,d,04/11/11,0,102.74,102.74,102.74,0,0
CLZ2018,d,04/11/11,104.5,104.5,102.94,102.94,8,1757
CLM2019,d,04/11/11,0,103.24,103.24,103.24,0,0
CLZ2019,d,04/11/11,104.2,104.2,103.4,103.54,0,406
CTK2011,d,04/11/11,204.98,207.73,199.35,204.58,16082,61202
CTN2011,d,04/11/11,191.9,193.7,187.2,190.91,10366,62832
CTV2011,d,04/11/11,160.93,163.5,160.35,162.68,10,452
CTZ2011,d,04/11/11,138.24,140.45,137.9,139.18,3391,60997
CTH2012,d,04/11/11,129.56,131.25,129.16,130.19,353,6466
CTK2012,d,04/11/11,122,122.2,121.57,122.16,59,1814
CTN2012,d,04/11/11,115.5,116.29,115.2,116.07,103,2594
CTV2012,d,04/11/11,0,106.41,106.41,106.41,0,0
CTZ2012,d,04/11/11,102.3,102.5,101.3,101.87,96,1556
CTH2013,d,04/11/11,103.14,103.14,102.65,102.65,2,66
CTK2013,d,04/11/11,0,103.35,103.35,103.35,1,131
CTN2013,d,04/11/11,0,103.3,103.3,103.3,0,2
CTV2013,d,04/11/11,0,102.3,102.3,102.3,0,0
CTZ2013,d,04/11/11,103,103,101.94,101.94,5,91
CTH2014,d,04/11/11,0,101.94,101.94,101.94,0,0
DJM2011,d,04/11/11,12343,12382,12295,12321,373,13603
DJU2011,d,04/11/11,0,12257,12251,12251,0,6
DJZ2011,d,04/11/11,0,12190,12184,12184,0,1
DJH2012,d,04/11/11,0,12132,12126,12126,0,0
DXM2011,d,04/11/11,75.165,75.305,75.1,75.282,20979,50587
DXU2011,d,04/11/11,75.61,75.71,75.51,75.707,20,544
DXZ2011,d,04/11/11,0,76.137,76.137,76.137,1,1
DXH2012,d,04/11/11,0,76.607,76.607,76.607,0,1
ECM2011,d,04/11/11,1.4408,1.4408,1.4408,1.4408,257705,244992
ECU2011,d,04/11/11,0,1.4371,1.4365,1.4365,952,2116
ECZ2011,d,04/11/11,0,1.4324,1.4317,1.4317,0,71
ECH2012,d,04/11/11,0,1.4275,1.4268,1.4268,0,305
ECM2012,d,04/11/11,0,1.4226,1.4219,1.4219,0,13
ECU2012,d,04/11/11,0,1.4177,1.417,1.417,0,0
EDJ2011,d,04/11/11,0,99.73,99.73,99.73,7214,67299
EDK2011,d,04/11/11,0,99.73,99.73,99.73,3768,23455
EDM2011,d,04/11/11,99.705,99.705,99.705,99.705,162682,1086865
EDN2011,d,04/11/11,0,99.68,99.675,99.675,31,970
EDQ2011,d,04/11/11,0,99.65,99.645,99.645,0,3
EDU2011,d,04/11/11,99.61,99.61,99.605,99.605,221556,1392655
EDZ2011,d,04/11/11,99.415,99.42,99.4,99.41,212587,1454259
EDH2012,d,04/11/11,99.125,99.125,99.1,99.115,240287,1383094
EDM2012,d,04/11/11,98.745,98.755,98.725,98.74,256233,1013253
EDU2012,d,04/11/11,98.355,98.36,98.325,98.35,190797,668301
EDZ2012,d,04/11/11,97.98,97.99,97.95,97.98,187618,476100
EDH2013,d,04/11/11,97.67,97.685,97.64,97.675,148986,320112
EDM2013,d,04/11/11,97.39,97.41,97.365,97.4,118969,271252
EDU2013,d,04/11/11,97.135,97.15,97.105,97.145,100421,250123
EDZ2013,d,04/11/11,96.89,96.91,96.865,96.9,63198,185691
EDH2014,d,04/11/11,96.675,96.69,96.65,96.685,61514,179659
EDM2014,d,04/11/11,96.465,96.48,96.44,96.47,13833,108699
EDU2014,d,04/11/11,96.255,96.275,96.235,96.27,10768,61431
EDZ2014,d,04/11/11,96.05,96.065,96.025,96.065,12168,77218
EDH2015,d,04/11/11,95.88,95.9,95.855,95.9,10395,58435
EDM2015,d,04/11/11,95.715,95.735,95.7,95.735,6743,35894
EDU2015,d,04/11/11,95.565,95.585,95.55,95.585,5633,38201
EDZ2015,d,04/11/11,95.41,95.435,95.4,95.435,14120,34132
EDH2016,d,04/11/11,95.29,95.315,95.28,95.315,4541,18556
EDM2016,d,04/11/11,0,95.2,95.17,95.2,2011,13777
EDU2016,d,04/11/11,0,95.09,95.06,95.09,797,12943
EDZ2016,d,04/11/11,0,94.99,94.96,94.99,2381,13070
EDH2017,d,04/11/11,0,94.92,94.89,94.92,758,8294
EDM2017,d,04/11/11,0,94.845,94.805,94.845,340,9890
EDU2017,d,04/11/11,0,94.785,94.745,94.785,547,9840
EDZ2017,d,04/11/11,0,94.72,94.685,94.72,603,7967
EDH2018,d,04/11/11,0,94.68,94.65,94.68,170,2019
EDM2018,d,04/11/11,0,94.64,94.595,94.64,69,6218
EDU2018,d,04/11/11,0,94.615,94.57,94.615,40,2503
EDZ2018,d,04/11/11,0,94.575,94.53,94.575,40,1707
EDH2019,d,04/11/11,0,94.555,94.51,94.555,0,1537
EDM2019,d,04/11/11,0,94.515,94.46,94.515,0,959
EDU2019,d,04/11/11,0,94.48,94.425,94.48,1,1269
EDZ2019,d,04/11/11,0,94.45,94.395,94.45,1,1747
EDH2020,d,04/11/11,0,94.43,94.375,94.43,0,755
EDM2020,d,04/11/11,0,94.395,94.33,94.395,0,449
EDU2020,d,04/11/11,0,94.365,94.3,94.365,0,371
EDZ2020,d,04/11/11,0,94.315,94.25,94.315,0,496
EDH2021,d,04/11/11,0,94.28,94.215,94.28,0,66
ESM2011,d,04/11/11,1325.75,1330.25,1317,1319.5,1858868,2688459
ESU2011,d,04/11/11,1321.5,1324,1312,1314.25,3311,8572
ESZ2011,d,04/11/11,0,1309,1309,1309,28,1327
ESH2012,d,04/11/11,0,1304.5,1304.5,1304.5,2,3
ESM2012,d,04/11/11,0,1300.5,1300.5,1300.5,0,25
FCJ2011,d,04/11/11,134.25,134.25,133.85,133.875,467,2682
FCK2011,d,04/11/11,135.55,135.55,134.8,134.875,2435,12252
FCQ2011,d,04/11/11,138,138.425,137.6,137.625,2262,21151
FCU2011,d,04/11/11,138.1,138.1,138.075,138.1,1661,4000
FCV2011,d,04/11/11,0,138.1,138,138.1,220,2058
FCX2011,d,04/11/11,137.25,137.9,137.2,137.225,115,1163
FCF2012,d,04/11/11,136.4,136.4,136.25,136.4,27,251
FCH2012,d,04/11/11,135.35,135.35,135.35,135.35,1,11
FFJ2011,d,04/11/11,0,99.8975,99.895,99.8975,5193,74930
FFK2011,d,04/11/11,0,99.89,99.885,99.89,914,71184
FFM2011,d,04/11/11,0,99.875,99.87,99.875,4133,54531
FFN2011,d,04/11/11,0,99.855,99.855,99.855,3870,46991
FFQ2011,d,04/11/11,0,99.835,99.835,99.835,3125,43322
FFU2011,d,04/11/11,0,99.825,99.82,99.82,3052,32754
FFV2011,d,04/11/11,0,99.805,99.8,99.8,5629,47030
FFX2011,d,04/11/11,0,99.755,99.745,99.745,3783,50389
FFZ2011,d,04/11/11,0,99.715,99.705,99.705,4192,42226
FFF2012,d,04/11/11,0,99.665,99.655,99.655,2961,49783
FFG2012,d,04/11/11,0,99.575,99.56,99.56,3035,46072
FFH2012,d,04/11/11,0,99.49,99.475,99.475,3383,20947
FFJ2012,d,04/11/11,0,99.405,99.39,99.39,1560,13895
FFK2012,d,04/11/11,0,99.28,99.265,99.265,1528,21134
FFM2012,d,04/11/11,0,99.22,99.205,99.205,1157,5319
FFN2012,d,04/11/11,0,99.095,99.08,99.08,380,7372
FFQ2012,d,04/11/11,0,98.91,98.895,98.895,325,5354
FFU2012,d,04/11/11,0,98.795,98.78,98.78,309,1911
FFV2012,d,04/11/11,0,98.685,98.67,98.67,56,6562
FFX2012,d,04/11/11,0,98.545,98.53,98.53,50,3330
FFZ2012,d,04/11/11,0,98.43,98.415,98.415,166,1876
FFF2013,d,04/11/11,0,98.355,98.345,98.345,0,905
FFG2013,d,04/11/11,0,98.185,98.175,98.175,0,302
FFH2013,d,04/11/11,0,98.095,98.085,98.085,0,27
FFJ2013,d,04/11/11,0,98,97.99,97.99,0,20
FFK2013,d,04/11/11,0,97.89,97.88,97.88,0,25
FFM2013,d,04/11/11,0,97.83,97.82,97.82,0,20
FFN2013,d,04/11/11,0,97.745,97.735,97.735,0,1
FFQ2013,d,04/11/11,0,97.635,97.625,97.625,0,12
FFU2013,d,04/11/11,0,97.545,97.545,97.545,0,6
FFV2013,d,04/11/11,0,97.475,97.475,97.475,0,3
FFX2013,d,04/11/11,0,97.375,97.375,97.375,0,5
FFZ2013,d,04/11/11,0,97.315,97.315,97.315,0,7
FFF2014,d,04/11/11,0,97.245,97.245,97.245,0,35
FFG2014,d,04/11/11,0,97.15,97.15,97.15,0,5
FFH2014,d,04/11/11,0,97.075,97.075,97.075,0,0
FVM2011,d,04/11/11,116.4140625,116.484375,116.4140625,116.484375,398220,1335665
FVU2011,d,04/11/11,0,115.171875,115.140625,115.171875,1551,2681
FVZ2011,d,04/11/11,0,114.359375,114.328125,114.359375,0,0
FVH2012,d,04/11/11,0,113.546875,113.515625,113.546875,0,0
FVM2012,d,04/11/11,0,112.734375,112.703125,112.734375,0,0
GCJ2011,d,04/11/11,1476,1476,1459.7,1467.4,1407,1652
GCK2011,d,04/11/11,1474.8,1476.9,1460,1467.6,612,1109
GCM2011,d,04/11/11,1476.3,1478,1460.2,1468.1,123693,361366
GCQ2011,d,04/11/11,1477.4,1478.2,1461.7,1469.3,8551,41062
GCV2011,d,04/11/11,1479.7,1479.7,1463.4,1470.7,688,6022
GCZ2011,d,04/11/11,1481,1482,1464.5,1472.2,2273,33539
GCG2012,d,04/11/11,1481,1482.4,1473.5,1473.9,180,7032
GCJ2012,d,04/11/11,1474,1475.9,1473.8,1475.9,4,5270
GCM2012,d,04/11/11,1486.4,1486.4,1478.6,1478.6,468,6952
GCQ2012,d,04/11/11,0,1481.7,1481.7,1481.7,200,2607
GCV2012,d,04/11/11,0,1485.4,1485.4,1485.4,0,3463
GCZ2012,d,04/11/11,1495.4,1495.4,1485,1490.4,287,12334
GCG2013,d,04/11/11,1509.5,1509.5,1495.8,1495.8,2,2
GCM2013,d,04/11/11,1524.8,1524.8,1507.6,1507.6,439,9284
GCZ2013,d,04/11/11,1534.6,1534.8,1531.7,1531.7,55,10918
GCM2014,d,04/11/11,0,1558.4,1558.4,1558.4,150,976
GCZ2014,d,04/11/11,0,1589.1,1589.1,1589.1,0,8241
GCM2015,d,04/11/11,0,1622.4,1622.4,1622.4,0,2602
GCZ2015,d,04/11/11,0,1659.7,1659.7,1659.7,0,1935
GCM2016,d,04/11/11,0,1696.9,1696.9,1696.9,0,10
GCZ2016,d,04/11/11,0,1735.6,1735.6,1735.6,0,10
GIJ2011,d,04/11/11,756.5,759.3,748,749.9,2854,8793
GIK2011,d,04/11/11,757.65,760,749.8,751,2380,4730
GIM2011,d,04/11/11,0,761.5,752,752.7,0,1
HGJ2011,d,04/11/11,4.515,4.515,4.444,4.4535,271,292
HGK2011,d,04/11/11,4.5265,4.533,4.444,4.46,41844,64582
HGM2011,d,04/11/11,4.5415,4.5415,4.4605,4.4695,688,1820
HGN2011,d,04/11/11,4.5425,4.55,4.464,4.4785,14208,46741
HGQ2011,d,04/11/11,4.521,4.5285,4.486,4.486,24,437
HGU2011,d,04/11/11,4.54,4.562,4.482,4.4925,2429,13190
HGV2011,d,04/11/11,4.533,4.5355,4.4965,4.4965,2,286
HGX2011,d,04/11/11,0,4.5005,4.5005,4.5005,0,202
HGZ2011,d,04/11/11,4.55,4.57,4.49,4.5005,1149,6923
HGF2012,d,04/11/11,0,4.5055,4.5055,4.5055,10,78
HGG2012,d,04/11/11,0,4.504,4.504,4.504,0,17
HGH2012,d,04/11/11,0,4.5025,4.5025,4.5025,31,2074
HGJ2012,d,04/11/11,0,4.4995,4.4995,4.4995,0,28
HGK2012,d,04/11/11,0,4.4965,4.4965,4.4965,1,123
HGM2012,d,04/11/11,0,4.492,4.492,4.492,0,8
HGN2012,d,04/11/11,0,4.487,4.487,4.487,0,44
HGQ2012,d,04/11/11,0,4.4795,4.4795,4.4795,0,4
HGU2012,d,04/11/11,0,4.472,4.472,4.472,0,10
HGV2012,d,04/11/11,0,4.467,4.467,4.467,0,1
HGX2012,d,04/11/11,0,4.462,4.462,4.462,0,0
HGZ2012,d,04/11/11,0,4.455,4.455,4.455,21,278
HGF2013,d,04/11/11,0,4.449,4.449,4.449,0,0
HGG2013,d,04/11/11,0,4.4415,4.4415,4.4415,0,0
HGH2013,d,04/11/11,0,4.4335,4.4335,4.4335,0,8
HGK2013,d,04/11/11,0,4.415,4.415,4.415,0,0
HGN2013,d,04/11/11,0,4.3965,4.3965,4.3965,0,0
HGU2013,d,04/11/11,0,4.378,4.378,4.378,0,0
HGZ2013,d,04/11/11,0,4.35,4.35,4.35,0,7
HGH2014,d,04/11/11,0,4.3235,4.3235,4.3235,0,0
HGK2014,d,04/11/11,0,4.305,4.305,4.305,0,0
HGN2014,d,04/11/11,0,4.2865,4.2865,4.2865,0,0
HGU2014,d,04/11/11,0,4.268,4.268,4.268,0,0
HGZ2014,d,04/11/11,0,4.2385,4.2385,4.2385,0,24
HGH2015,d,04/11/11,0,4.212,4.212,4.212,0,0
HGK2015,d,04/11/11,0,4.1945,4.1945,4.1945,0,0
HGN2015,d,04/11/11,0,4.177,4.177,4.177,0,0
HGU2015,d,04/11/11,0,4.1595,4.1595,4.1595,0,15
HGZ2015,d,04/11/11,0,4.141,4.141,4.141,0,2
HGH2016,d,04/11/11,0,4.1225,4.1225,4.1225,0,0
HOK2011,d,04/11/11,3.3225,3.3225,3.2327,3.2525,58055,94918
HOM2011,d,04/11/11,3.325,3.3316,3.2445,3.2647,32352,58907
HON2011,d,04/11/11,3.335,3.335,3.2654,3.2784,13515,37459
HOQ2011,d,04/11/11,3.3327,3.3386,3.277,3.2931,6677,25415
HOU2011,d,04/11/11,3.3313,3.3472,3.3066,3.3085,4202,16531
HOV2011,d,04/11/11,3.353,3.3615,3.3158,3.323,2504,8471
HOX2011,d,04/11/11,3.3692,3.374,3.3265,3.3373,1588,8041
HOZ2011,d,04/11/11,3.388,3.3928,3.333,3.3513,6922,29259
HOF2012,d,04/11/11,3.3995,3.3995,3.3653,3.3653,779,8858
HOG2012,d,04/11/11,3.4023,3.4023,3.3666,3.3666,151,3699
HOH2012,d,04/11/11,3.3807,3.3807,3.3518,3.3518,147,2507
HOJ2012,d,04/11/11,0,3.3211,3.3211,3.3211,176,946
HOK2012,d,04/11/11,0,3.2923,3.2923,3.2923,216,1045
HOM2012,d,04/11/11,3.3055,3.3087,3.2623,3.2713,538,10059
HON2012,d,04/11/11,0,3.2688,3.2688,3.2688,14,823
HOQ2012,d,04/11/11,0,3.2708,3.2708,3.2708,0,160
HOU2012,d,04/11/11,0,3.2748,3.2748,3.2748,50,514
HOV2012,d,04/11/11,0,3.2788,3.2788,3.2788,0,47
HOX2012,d,04/11/11,0,3.2823,3.2823,3.2823,0,40
HOZ2012,d,04/11/11,3.3112,3.3112,3.2853,3.2853,181,2263
HOF2013,d,04/11/11,0,3.2923,3.2923,3.2923,0,133
JYM2011,d,04/11/11,1.1817,1.1817,1.1816,1.1816,127578,132571
JYU2011,d,04/11/11,0,1.1825,1.1802,1.1825,267,982
JYZ2011,d,04/11/11,0,1.1838,1.1815,1.1838,0,56
JYH2012,d,04/11/11,0,1.1859,1.1837,1.1859,0,2
JYM2012,d,04/11/11,0,1.1889,1.1868,1.1889,0,4
JYU2012,d,04/11/11,0,1.1919,1.1899,1.1919,0,1
KCK2011,d,04/11/11,273.7,276.9,269.85,274.6,14108,39312
KCN2011,d,04/11/11,276.9,279.8,272.8,277.6,9022,46806
KCU2011,d,04/11/11,280.5,281.8,276.85,280.15,2564,14078
KCZ2011,d,04/11/11,280.95,284,278.45,282.05,792,15676
KCH2012,d,04/11/11,283.5,284.55,282.95,283.55,183,3251
KCK2012,d,04/11/11,284.05,285.35,284.05,285.05,136,1816
KCN2012,d,04/11/11,282.85,284.4,282.85,284.35,45,313
KCU2012,d,04/11/11,279.9,281.2,279.9,281.15,55,434
KCZ2012,d,04/11/11,276.6,277.9,276.6,277.85,24,440
KCH2013,d,04/11/11,0,275.35,275.35,275.35,0,7
KCK2013,d,04/11/11,0,273.85,273.85,273.85,0,6
KCN2013,d,04/11/11,0,271.7,271.7,271.7,0,0
KCU2013,d,04/11/11,0,268.95,268.95,268.95,0,0
KCZ2013,d,04/11/11,0,268.95,268.95,268.95,0,3
KCH2014,d,04/11/11,0,268.95,268.95,268.95,0,0
KWK2011,d,04/11/11,919,926,913,919,14586,56623
KWN2011,d,04/11/11,931,937,925,929.25,11301,82038
KWU2011,d,04/11/11,945.5,950,942.5,943.25,2628,22612
KWZ2011,d,04/11/11,961,965,953.5,958.25,4364,28389
KWH2012,d,04/11/11,0,966.5,966.5,966.5,504,2972
KWK2012,d,04/11/11,0,956,956,956,16,476
KWN2012,d,04/11/11,0,921,921,921,152,4378
KWU2012,d,04/11/11,0,911.5,911.5,911.5,38,594
KWZ2012,d,04/11/11,0,914.5,914.5,914.5,37,627
KWH2013,d,04/11/11,0,921.5,921.5,921.5,0,0
KWK2013,d,04/11/11,0,921.5,921.5,921.5,0,0
KWN2013,d,04/11/11,0,886.5,886.5,886.5,0,1
LCJ2011,d,04/11/11,118.8,119.35,118.6,119.025,2739,21621
LCM2011,d,04/11/11,117.05,117.375,116.75,116.9,18477,181595
LCQ2011,d,04/11/11,118.65,119,118.3,118.725,6591,85160
LCV2011,d,04/11/11,122.55,123.2,122.55,122.875,5584,48904
LCZ2011,d,04/11/11,123.1,123.75,123,123.625,4248,38139
LCG2012,d,04/11/11,122.95,123.5,122.8,123.3,565,10060
LCJ2012,d,04/11/11,123.2,124,123.2,123.9,100,3968
LCM2012,d,04/11/11,0,120.5,120.5,120.5,17,871
LCQ2012,d,04/11/11,0,119.6,119.6,119.6,0,30
LHJ2011,d,04/11/11,93.15,93.95,93,93.25,4514,12926
LHK2011,d,04/11/11,100.975,101.65,100.975,101.5,184,4485
LHM2011,d,04/11/11,100.8,101.9,100.75,101.05,12859,90956
LHN2011,d,04/11/11,100.4,101.35,100.3,100.45,2448,30567
LHQ2011,d,04/11/11,100.875,101.4,100.475,100.85,5923,35912
LHV2011,d,04/11/11,92.8,93.1,92.4,93.025,5450,29783
LHZ2011,d,04/11/11,89.4,89.8,89.2,89.7,4214,22747
LHG2012,d,04/11/11,89.6,89.9,89.5,89.9,86,5025
LHJ2012,d,04/11/11,90.5,90.7,90.4,90.5,137,3353
LHK2012,d,04/11/11,0,94,94,94,0,121
LHM2012,d,04/11/11,96.5,96.5,96.5,96.5,34,1316
LHN2012,d,04/11/11,0,94.75,94.75,94.75,4,220
LSK2011,d,04/11/11,257.6,262.8,247.2,247.2,1525,3290
LSN2011,d,04/11/11,281,283.8,269.9,269.9,1329,5126
LSU2011,d,04/11/11,289,290.4,281,281,308,1260
LSX2011,d,04/11/11,287,287,277.5,277.5,50,165
LSF2012,d,04/11/11,0,290,290,290,0,6
LSH2012,d,04/11/11,0,322.5,322.5,322.5,0,0
LSK2012,d,04/11/11,0,323,323,323,0,0
MDM2011,d,04/11/11,0,978.2,972,978.2,39,1629
MDU2011,d,04/11/11,0,976,975.9,976,0,0
MDZ2011,d,04/11/11,0,974.4,974.3,974.4,0,0
MDH2012,d,04/11/11,0,972.4,972.3,972.4,0,0
MDM2012,d,04/11/11,0,970.4,970.3,970.4,0,0
MQJ2011,d,04/11/11,0,0.0852,0.0852,0.0852,0,0
MQK2011,d,04/11/11,0,0.08485,0.08485,0.08485,0,0
MQM2011,d,04/11/11,0,0.08465,0.08465,0.08465,18541,165255
MQN2011,d,04/11/11,0,0.084475,0.08445,0.08445,0,0
MQQ2011,d,04/11/11,0,0.084275,0.08425,0.08425,0,0
MQU2011,d,04/11/11,0,0.08385,0.083825,0.083825,5,130
MQV2011,d,04/11/11,0,0.083375,0.083325,0.083325,0,0
MQX2011,d,04/11/11,0,0.083225,0.083175,0.083175,0,0
MQZ2011,d,04/11/11,0,0.08305,0.083,0.083,0,0
MQF2012,d,04/11/11,0,0.082825,0.082775,0.082775,0,0
MQG2012,d,04/11/11,0,0.0825,0.08245,0.08245,0,0
MQH2012,d,04/11/11,0,0.0822,0.08215,0.08215,0,1
MQJ2012,d,04/11/11,0,0.0819,0.08185,0.08185,0,0
MQM2012,d,04/11/11,0,0.08135,0.0813,0.0813,0,0
MQU2012,d,04/11/11,0,0.0805,0.08045,0.08045,0,0
NDM2011,d,04/11/11,2329.5,2333,2302,2308,969,17836
NDU2011,d,04/11/11,0,2314,2300,2303.25,0,3
NDZ2011,d,04/11/11,0,2303.25,2300.75,2300.75,0,0
NDH2012,d,04/11/11,0,2300.75,2298.25,2298.25,0,0
NDM2012,d,04/11/11,0,2298.25,2295.75,2295.75,0,0
NGK2011,d,04/11/11,4.016,4.152,3.99,4.108,158299,190880
NGM2011,d,04/11/11,4.091,4.214,4.056,4.176,68614,105750
NGN2011,d,04/11/11,4.18,4.294,4.141,4.26,78085,141772
NGQ2011,d,04/11/11,4.215,4.341,4.193,4.309,26926,53674
NGU2011,d,04/11/11,4.246,4.356,4.208,4.324,12110,58411
NGV2011,d,04/11/11,4.292,4.403,4.256,4.373,16752,75148
NGX2011,d,04/11/11,4.456,4.576,4.456,4.556,4771,34217
NGZ2011,d,04/11/11,4.745,4.829,4.708,4.813,4193,27501
NGF2012,d,04/11/11,4.868,4.96,4.84,4.944,8744,75515
NGG2012,d,04/11/11,4.85,4.944,4.85,4.93,1068,15656
NGH2012,d,04/11/11,4.773,4.876,4.766,4.862,2137,32750
NGJ2012,d,04/11/11,4.669,4.734,4.632,4.731,2514,31464
NGK2012,d,04/11/11,4.762,4.763,4.74,4.759,863,8421
NGM2012,d,04/11/11,0,4.797,4.797,4.797,106,5357
NGN2012,d,04/11/11,4.82,4.843,4.82,4.843,68,5034
NGQ2012,d,04/11/11,4.86,4.872,4.855,4.87,66,5659
NGU2012,d,04/11/11,4.865,4.879,4.865,4.879,60,5081
NGV2012,d,04/11/11,4.935,4.935,4.842,4.934,227,10748
NGX2012,d,04/11/11,0,5.087,5.087,5.087,30,2745
NGZ2012,d,04/11/11,5.24,5.332,5.24,5.325,31,9446
NGF2013,d,04/11/11,5.418,5.466,5.418,5.458,427,6621
NGG2013,d,04/11/11,0,5.436,5.436,5.436,1,1861
NGH2013,d,04/11/11,0,5.361,5.361,5.361,350,4095
NGJ2013,d,04/11/11,5.145,5.145,5.105,5.144,49,3573
NGK2013,d,04/11/11,0,5.168,5.168,5.168,0,1569
NGM2013,d,04/11/11,0,5.198,5.198,5.198,1,1349
NGN2013,d,04/11/11,0,5.243,5.243,5.243,3,1070
NGQ2013,d,04/11/11,0,5.27,5.27,5.27,4,790
NGU2013,d,04/11/11,0,5.28,5.28,5.28,3,806
NGV2013,d,04/11/11,0,5.336,5.336,5.336,9,1505
NGX2013,d,04/11/11,0,5.484,5.484,5.484,1,483
NGZ2013,d,04/11/11,5.63,5.712,5.63,5.712,0,6148
NGF2014,d,04/11/11,0,5.842,5.842,5.842,7,2872
NGG2014,d,04/11/11,0,5.817,5.817,5.817,0,302
NGH2014,d,04/11/11,0,5.737,5.737,5.737,0,610
NGJ2014,d,04/11/11,0,5.499,5.499,5.499,2,3363
NGK2014,d,04/11/11,0,5.524,5.524,5.524,0,333
NGM2014,d,04/11/11,0,5.559,5.559,5.559,0,187
NGN2014,d,04/11/11,0,5.609,5.609,5.609,0,422
NGQ2014,d,04/11/11,0,5.642,5.642,5.642,0,255
NGU2014,d,04/11/11,0,5.657,5.657,5.657,0,165
NGV2014,d,04/11/11,0,5.712,5.712,5.712,0,522
NGX2014,d,04/11/11,0,5.867,5.867,5.867,0,158
NGZ2014,d,04/11/11,0,6.112,6.112,6.112,0,437
NGF2015,d,04/11/11,0,6.255,6.255,6.255,0,490
NGG2015,d,04/11/11,0,6.23,6.23,6.23,0,91
NGH2015,d,04/11/11,0,6.15,6.15,6.15,0,282
NGJ2015,d,04/11/11,0,5.89,5.89,5.89,0,1439
NGK2015,d,04/11/11,0,5.91,5.91,5.91,0,420
NGM2015,d,04/11/11,0,5.94,5.94,5.94,0,78
NGN2015,d,04/11/11,0,5.988,5.988,5.988,0,95
NGQ2015,d,04/11/11,0,6.028,6.028,6.028,0,64
NGU2015,d,04/11/11,0,6.048,6.048,6.048,0,39
NGV2015,d,04/11/11,0,6.108,6.108,6.108,0,162
NGX2015,d,04/11/11,0,6.263,6.263,6.263,0,33
NGZ2015,d,04/11/11,6.488,6.513,6.488,6.513,15,2530
NGF2016,d,04/11/11,0,6.658,6.658,6.658,0,32
NGG2016,d,04/11/11,0,6.636,6.636,6.636,0,28
NGH2016,d,04/11/11,0,6.556,6.556,6.556,0,133
NGJ2016,d,04/11/11,0,6.281,6.281,6.281,0,160
NGK2016,d,04/11/11,0,6.286,6.286,6.286,0,31
NGM2016,d,04/11/11,0,6.311,6.311,6.311,0,161
NGN2016,d,04/11/11,0,6.351,6.351,6.351,0,32
NGQ2016,d,04/11/11,0,6.391,6.391,6.391,0,20
NGU2016,d,04/11/11,0,6.411,6.411,6.411,0,15
NGV2016,d,04/11/11,0,6.481,6.481,6.481,0,25
NGX2016,d,04/11/11,0,6.636,6.636,6.636,0,8
NGZ2016,d,04/11/11,0,6.881,6.881,6.881,0,69
NGF2017,d,04/11/11,0,7.021,7.021,7.021,0,26
NGG2017,d,04/11/11,0,7.001,7.001,7.001,0,4
NGH2017,d,04/11/11,0,6.906,6.906,6.906,0,8
NGJ2017,d,04/11/11,0,6.621,6.621,6.621,0,8
NGK2017,d,04/11/11,0,6.621,6.621,6.621,0,8
NGM2017,d,04/11/11,0,6.646,6.646,6.646,0,18
NGN2017,d,04/11/11,0,6.688,6.688,6.688,0,31
NGQ2017,d,04/11/11,0,6.728,6.728,6.728,0,21
NGU2017,d,04/11/11,0,6.748,6.748,6.748,0,31
NGV2017,d,04/11/11,0,6.823,6.823,6.823,0,9
NGX2017,d,04/11/11,0,6.968,6.968,6.968,0,0
NGZ2017,d,04/11/11,0,7.203,7.203,7.203,0,10
NGF2018,d,04/11/11,0,7.343,7.343,7.343,0,50
NGG2018,d,04/11/11,0,7.323,7.323,7.323,0,30
NGH2018,d,04/11/11,0,7.223,7.223,7.223,0,30
NGJ2018,d,04/11/11,0,6.938,6.938,6.938,0,50
NGK2018,d,04/11/11,0,6.933,6.933,6.933,0,64
NGM2018,d,04/11/11,0,6.958,6.958,6.958,0,45
NGN2018,d,04/11/11,0,7.002,7.002,7.002,0,30
NGQ2018,d,04/11/11,0,7.045,7.045,7.045,0,30
NGU2018,d,04/11/11,0,7.065,7.065,7.065,0,30
NGV2018,d,04/11/11,0,7.14,7.14,7.14,0,44
NGX2018,d,04/11/11,0,7.285,7.285,7.285,0,30
NGZ2018,d,04/11/11,0,7.515,7.515,7.515,0,34
NGF2019,d,04/11/11,0,7.655,7.655,7.655,0,0
NGG2019,d,04/11/11,0,7.635,7.635,7.635,0,0
NGH2019,d,04/11/11,0,7.535,7.535,7.535,0,0
NGJ2019,d,04/11/11,0,7.23,7.23,7.23,0,10
NGK2019,d,04/11/11,0,7.22,7.22,7.22,0,10
NGM2019,d,04/11/11,0,7.25,7.25,7.25,0,5
NGN2019,d,04/11/11,0,7.295,7.295,7.295,0,0
NGQ2019,d,04/11/11,0,7.338,7.338,7.338,0,0
NGU2019,d,04/11/11,0,7.357,7.357,7.357,0,0
NGV2019,d,04/11/11,0,7.432,7.432,7.432,0,0
NGX2019,d,04/11/11,0,7.577,7.577,7.577,0,0
NGZ2019,d,04/11/11,0,7.807,7.807,7.807,0,0
NGF2020,d,04/11/11,0,7.947,7.947,7.947,0,50
NGG2020,d,04/11/11,0,7.922,7.922,7.922,0,0
NGH2020,d,04/11/11,0,7.812,7.812,7.812,0,0
NGJ2020,d,04/11/11,0,7.512,7.512,7.512,0,0
NGK2020,d,04/11/11,0,7.492,7.492,7.492,0,0
NGM2020,d,04/11/11,0,7.527,7.527,7.527,0,0
NGN2020,d,04/11/11,0,7.582,7.582,7.582,0,0
NGQ2020,d,04/11/11,0,7.629,7.629,7.629,0,0
NGU2020,d,04/11/11,0,7.646,7.646,7.646,0,0
NGV2020,d,04/11/11,0,7.721,7.721,7.721,0,0
NGX2020,d,04/11/11,0,7.866,7.866,7.866,0,0
NGZ2020,d,04/11/11,0,8.096,8.096,8.096,0,246
NGF2021,d,04/11/11,0,8.236,8.236,8.236,0,30
NGG2021,d,04/11/11,0,8.211,8.211,8.211,0,30
NGH2021,d,04/11/11,0,8.101,8.101,8.101,0,30
NKM2011,d,04/11/11,0,9730,9650,9650,11612,55968
NKU2011,d,04/11/11,0,9760,9680,9680,0,9
NKZ2011,d,04/11/11,0,9785,9705,9705,0,0
NKH2012,d,04/11/11,0,9810,9730,9730,0,0
NQM2011,d,04/11/11,2322.75,2334,2302,2308,231045,349496
NQU2011,d,04/11/11,2326.5,2328.5,2298,2303.25,71,295
NQZ2011,d,04/11/11,0,2300.75,2300.75,2300.75,1,5
NQH2012,d,04/11/11,0,2298.25,2298.25,2298.25,0,1
NQM2012,d,04/11/11,0,2295.75,2295.75,2295.75,0,0
OK2011,d,04/11/11,401,401.5,401,401.5,873,4449
ON2011,d,04/11/11,404,410,404,410,780,6495
OU2011,d,04/11/11,0,412.5,409,412.5,62,218
OZ2011,d,04/11/11,0,415.25,415,415,306,2567
OH2012,d,04/11/11,0,427.25,427,427,0,2
OK2012,d,04/11/11,0,434.25,434,434,0,0
ON2012,d,04/11/11,0,441.25,441,441,0,0
OU2012,d,04/11/11,0,447.25,447,447,0,0
OZ2012,d,04/11/11,425,425,425,425,0,1
OH2013,d,04/11/11,0,453.75,435,435,0,0
ON2013,d,04/11/11,0,460.75,442,442,0,0
OU2013,d,04/11/11,0,466.75,448,448,0,0
OJK2011,d,04/11/11,167.1,171.9,166,169.7,1819,12687
OJN2011,d,04/11/11,162.7,165.25,161.15,165.2,1291,10789
OJU2011,d,04/11/11,158.75,161.75,158.55,161.5,83,1443
OJX2011,d,04/11/11,156.75,158,156.75,157.95,37,871
OJF2012,d,04/11/11,156.95,157.3,156.95,157.3,6,169
OJH2012,d,04/11/11,0,157.2,157.2,157.2,0,40
OJK2012,d,04/11/11,0,156.95,156.95,156.95,0,0
OJN2012,d,04/11/11,0,156.2,156.2,156.2,0,0
OJU2012,d,04/11/11,0,156.1,156.1,156.1,0,1
OJX2012,d,04/11/11,0,156.85,156.85,156.85,0,2
OJF2013,d,04/11/11,0,157.6,157.6,157.6,0,2
OJH2013,d,04/11/11,0,157.95,157.95,157.95,0,0
OJK2013,d,04/11/11,0,158.95,158.95,158.95,0,1
OJN2013,d,04/11/11,0,159.45,159.45,159.45,0,1
OJU2013,d,04/11/11,0,159.45,159.45,159.45,0,0
OJX2013,d,04/11/11,0,159.45,159.45,159.45,0,0
OJF2014,d,04/11/11,0,159.45,159.45,159.45,0,0
OJH2014,d,04/11/11,0,159.45,159.45,159.45,0,0
PAJ2011,d,04/11/11,0,787.15,787.15,787.15,0,0
PAK2011,d,04/11/11,0,787.65,787.65,787.65,1,2
PAM2011,d,04/11/11,802,805.25,777.15,788.25,6028,21093
PAU2011,d,04/11/11,800,800.1,782.5,789.45,13,706
PAZ2011,d,04/11/11,0,791.35,791.35,791.35,0,18
PAH2012,d,04/11/11,0,792.35,792.35,792.35,0,2
PAM2012,d,04/11/11,0,792.35,792.35,792.35,0,0
PBK2011,d,04/11/11,0,124.5,124.5,124.5,0,0
PBN2011,d,04/11/11,0,119,119,119,0,0
PBQ2011,d,04/11/11,0,106.5,106.5,106.5,0,0
PBG2012,d,04/11/11,0,120,120,120,0,0
PBH2012,d,04/11/11,0,120.5,120.5,120.5,0,0
PLJ2011,d,04/11/11,0,1799.5,1799.5,1799.5,3,108
PLK2011,d,04/11/11,0,1798.5,1798.5,1798.5,0,15
PLM2011,d,04/11/11,0,1796,1796,1796,0,2
PLN2011,d,04/11/11,1819,1821.9,1783.3,1792.8,6179,34945
PLV2011,d,04/11/11,1809.1,1810.6,1796,1796.5,15,1164
PLF2012,d,04/11/11,1803,1803,1798.2,1798.2,2,16
PLJ2012,d,04/11/11,1801,1801,1798.2,1798.2,0,21
RBK2011,d,04/11/11,3.264,3.2669,3.188,3.2005,54189,91294
RBM2011,d,04/11/11,3.2498,3.2514,3.1752,3.1867,31920,56335
RBN2011,d,04/11/11,3.2319,3.2319,3.1615,3.1741,15932,33392
RBQ2011,d,04/11/11,3.1846,3.2062,3.1505,3.1562,6093,16209
RBU2011,d,04/11/11,3.1893,3.19,3.1258,3.1305,6155,21213
RBV2011,d,04/11/11,3.0421,3.0421,2.9867,2.9909,4559,17138
RBX2011,d,04/11/11,2.993,3.008,2.9602,2.9602,2454,6549
RBZ2011,d,04/11/11,3.0039,3.0039,2.9425,2.9482,2923,24586
RBF2012,d,04/11/11,2.9703,2.9703,2.95,2.95,755,6372
RBG2012,d,04/11/11,3.0134,3.0134,2.9638,2.9638,16,2376
RBH2012,d,04/11/11,3.0311,3.0311,2.9784,2.9784,3,2937
RBJ2012,d,04/11/11,0,3.0929,3.0929,3.0929,0,3245
RBK2012,d,04/11/11,0,3.0937,3.0937,3.0937,0,101
RBM2012,d,04/11/11,0,3.0842,3.0842,3.0842,0,3917
RBN2012,d,04/11/11,0,3.0687,3.0687,3.0687,0,231
RBQ2012,d,04/11/11,0,3.0437,3.0437,3.0437,0,2
RBU2012,d,04/11/11,0,3.0137,3.0137,3.0137,0,1315
RBV2012,d,04/11/11,0,2.8887,2.8887,2.8887,0,42
RBX2012,d,04/11/11,0,2.8592,2.8592,2.8592,0,48
RBZ2012,d,04/11/11,0,2.8407,2.8407,2.8407,0,4285
RBF2013,d,04/11/11,0,2.8457,2.8457,2.8457,0,0
RBG2013,d,04/11/11,0,2.8532,2.8532,2.8532,0,0
RBH2013,d,04/11/11,0,2.8607,2.8607,2.8607,0,0
RBJ2013,d,04/11/11,0,2.9607,2.9607,2.9607,0,0
RBK2013,d,04/11/11,0,2.9707,2.9707,2.9707,0,0
RBM2013,d,04/11/11,0,2.9657,2.9657,2.9657,0,0
RBN2013,d,04/11/11,0,2.9607,2.9607,2.9607,0,0
RBQ2013,d,04/11/11,0,2.9557,2.9557,2.9557,0,0
RBU2013,d,04/11/11,0,2.9482,2.9482,2.9482,0,0
RBV2013,d,04/11/11,0,2.8732,2.8732,2.8732,0,0
RBX2013,d,04/11/11,0,2.8652,2.8652,2.8652,0,0
RBZ2013,d,04/11/11,0,2.8632,2.8632,2.8632,0,0
RBF2014,d,04/11/11,0,2.8672,2.8672,2.8672,0,0
RBG2014,d,04/11/11,0,2.8797,2.8797,2.8797,0,0
RBH2014,d,04/11/11,0,2.8857,2.8857,2.8857,0,0
RBJ2014,d,04/11/11,0,2.8917,2.8917,2.8917,0,0
RRK2011,d,04/11/11,13.77,13.79,13.66,13.72,1060,10030
RRN2011,d,04/11/11,14.01,14.035,13.97,14.035,765,9305
RRU2011,d,04/11/11,0,14.78,14.775,14.775,89,3855
RRX2011,d,04/11/11,0,15.075,15.07,15.07,29,901
RRF2012,d,04/11/11,0,15.395,15.37,15.37,1,222
RRH2012,d,04/11/11,0,15.675,15.675,15.675,3,191
RRK2012,d,04/11/11,0,15.875,15.875,15.875,0,3
SK2011,d,04/11/11,1380,1380.5,1364.5,1368.5,111015,181968
SN2011,d,04/11/11,1401,1401,1377,1379.75,75358,191509
SQ2011,d,04/11/11,0,1404,1381.25,1381.25,4764,12824
SU2011,d,04/11/11,0,1401,1381.75,1381.75,2434,14364
SX2011,d,04/11/11,1384,1384.5,1373.5,1380.25,31537,189743
SF2012,d,04/11/11,1389,1389,1380,1387.25,1492,22634
SH2012,d,04/11/11,0,1398,1384.5,1384.5,538,13133
SK2012,d,04/11/11,0,1387,1376,1376,934,8623
SN2012,d,04/11/11,1372,1377.75,1372,1377.75,646,5811
SQ2012,d,04/11/11,0,1378,1369,1369,4,15
SU2012,d,04/11/11,0,1341.5,1329.5,1329.5,3,20
SX2012,d,04/11/11,0,1320,1306.5,1306.5,614,8125
SF2013,d,04/11/11,0,1326.25,1312.75,1312.75,1,40
SH2013,d,04/11/11,0,1327.25,1313.75,1313.75,0,9
SK2013,d,04/11/11,0,1328.25,1314.75,1314.75,0,0
SN2013,d,04/11/11,0,1326.5,1313,1313,0,27
SQ2013,d,04/11/11,0,1316.25,1302.75,1302.75,0,0
SU2013,d,04/11/11,0,1310.25,1296.75,1296.75,0,0
SX2013,d,04/11/11,0,1290,1273,1273,28,654
SN2014,d,04/11/11,0,1291,1274,1274,0,1
SX2014,d,04/11/11,0,1292,1273,1273,5,96
SBK2011,d,04/11/11,25.8,26.26,25.78,26.04,74030,158898
SBN2011,d,04/11/11,24.9,25.18,24.63,24.84,59047,229895
SBV2011,d,04/11/11,24.67,24.91,24.38,24.66,26032,108489
SBH2012,d,04/11/11,24.41,24.58,24.24,24.49,8935,66994
SBK2012,d,04/11/11,23.95,24.02,23.79,24,2822,18913
SBN2012,d,04/11/11,23.44,23.49,23.21,23.44,2342,14291
SBV2012,d,04/11/11,23.04,23.07,22.72,22.97,2337,12377
SBH2013,d,04/11/11,22.81,22.81,22.5,22.72,799,13251
SBK2013,d,04/11/11,22.1,22.2,21.98,22.06,180,2840
SBN2013,d,04/11/11,21.85,21.9,21.7,21.78,177,3407
SBV2013,d,04/11/11,21.5,21.6,21.5,21.55,78,3255
SBH2014,d,04/11/11,21.43,21.5,21.39,21.4,0,93
SFM2011,d,04/11/11,0,1.1036,1.0993,1.1036,38664,57067
SFU2011,d,04/11/11,0,1.1039,1.0997,1.1039,29,75
SFZ2011,d,04/11/11,0,1.104,1.0999,1.104,1,14
SFH2012,d,04/11/11,0,1.1041,1.1001,1.1041,0,0
SFM2012,d,04/11/11,0,1.1048,1.1008,1.1048,0,1
SFU2012,d,04/11/11,0,1.1055,1.1015,1.1055,0,0
SIJ2011,d,04/11/11,40.97,41.725,39.835,40.604,65,32
SIK2011,d,04/11/11,41,41.975,39.77,40.612,69426,67178
SIM2011,d,04/11/11,41.14,41.975,39.825,40.627,150,87
SIN2011,d,04/11/11,41.115,41.995,39.81,40.642,6121,31491
SIU2011,d,04/11/11,41.035,41.79,39.845,40.664,651,8406
SIZ2011,d,04/11/11,41.05,42,39.895,40.686,976,17612
SIF2012,d,04/11/11,0,40.685,40.685,40.685,2,97
SIH2012,d,04/11/11,41.58,41.58,40.195,40.682,128,1810
SIK2012,d,04/11/11,41.36,41.37,40.52,40.68,8,513
SIN2012,d,04/11/11,40.88,41.35,40.05,40.674,2,1450
SIU2012,d,04/11/11,0,40.672,40.672,40.672,0,40
SIZ2012,d,04/11/11,41.05,41.94,39.885,40.668,140,7193
SIF2013,d,04/11/11,0,40.663,40.663,40.663,0,1
SIN2013,d,04/11/11,0,40.589,40.589,40.589,21,2251
SIZ2013,d,04/11/11,0,40.534,40.534,40.534,56,5459
SIN2014,d,04/11/11,0,40.482,40.482,40.482,6,152
SIZ2014,d,04/11/11,40.12,40.434,40.12,40.434,85,756
SIN2015,d,04/11/11,0,40.359,40.344,40.344,0,77
SIZ2015,d,04/11/11,40.86,41.285,40.246,40.246,5,318
SMK2011,d,04/11/11,353.5,353.5,349.5,349.7,42354,65252
SMN2011,d,04/11/11,358,358.5,354.7,354.9,25809,64307
SMQ2011,d,04/11/11,358,358.2,356.6,356.9,3333,17609
SMU2011,d,04/11/11,358,358.6,357,357.5,1525,13371
SMV2011,d,04/11/11,356.5,357,356.3,356.3,867,12622
SMZ2011,d,04/11/11,357.5,357.5,356,357.2,5977,40283
SMF2012,d,04/11/11,0,363.2,358.8,358.8,261,3266
SMH2012,d,04/11/11,0,363.6,359.8,359.8,195,2986
SMK2012,d,04/11/11,0,360.8,358.1,358.1,120,2269
SMN2012,d,04/11/11,0,360.3,358.7,358.7,111,1297
SMQ2012,d,04/11/11,0,354.7,352.3,354.7,53,223
SMU2012,d,04/11/11,0,346.7,343.3,346.7,30,275
SMV2012,d,04/11/11,0,345.7,334.3,345.7,27,453
SMZ2012,d,04/11/11,0,350.7,339.3,350.7,34,942
SMF2013,d,04/11/11,0,350.7,339.3,350.7,0,0
SMH2013,d,04/11/11,0,350.7,339.3,350.7,0,0
SMK2013,d,04/11/11,0,350.7,339.3,350.7,0,0
SMN2013,d,04/11/11,0,350.7,339.3,350.7,0,0
SMQ2013,d,04/11/11,0,350.7,339.3,350.7,0,0
SMU2013,d,04/11/11,0,350.7,339.3,350.7,0,0
SMV2013,d,04/11/11,0,350.7,339.3,350.7,0,7
SMZ2013,d,04/11/11,0,350.7,339.3,350.7,0,18
SMN2014,d,04/11/11,0,350.7,339.3,350.7,0,0
SMV2014,d,04/11/11,0,350.7,339.3,350.7,0,0
SMZ2014,d,04/11/11,0,350.7,339.3,350.7,0,0
SPM2011,d,04/11/11,1325.8,1329.8,1317,1319.6,12964,295730
SPU2011,d,04/11/11,0,1324.5,1312,1314.3,0,4637
SPZ2011,d,04/11/11,0,1319.4,1306.9,1309.1,0,1689
SPH2012,d,04/11/11,0,1314.8,1302.3,1304.5,0,0
SPM2012,d,04/11/11,0,1310.8,1298.3,1300.5,0,5
SPU2012,d,04/11/11,0,1307.8,1295.3,1297.5,0,0
SPZ2012,d,04/11/11,0,1304.8,1292.3,1294.5,0,0
SPH2013,d,04/11/11,0,1301.8,1289.3,1291.5,0,0
SPZ2013,d,04/11/11,0,1295.9,1291.6,1291.6,0,0
SPZ2014,d,04/11/11,0,1292.9,1288.6,1288.6,0,0
SPZ2015,d,04/11/11,0,1289.9,1285.6,1285.6,0,0
TUM2011,d,04/11/11,109,109,108.9921875,108.9921875,260338,1012235
TUU2011,d,04/11/11,0,108.4140625,108.390625,108.390625,2,113
TUZ2011,d,04/11/11,0,107.9296875,107.90625,107.90625,0,0
TUH2012,d,04/11/11,0,107.4453125,107.421875,107.421875,0,0
TUM2012,d,04/11/11,0,106.9609375,106.9375,106.9375,0,0
TYM2011,d,04/11/11,118.25,118.453125,118.25,118.453125,969577,1684716
TYU2011,d,04/11/11,0,116.921875,116.859375,116.921875,1422,2418
TYZ2011,d,04/11/11,0,115.921875,115.859375,115.921875,0,4
TYH2012,d,04/11/11,0,114.921875,114.859375,114.921875,0,0
TYM2012,d,04/11/11,0,113.921875,113.859375,113.921875,0,0
USM2011,d,04/11/11,118.09375,118.53125,118.09375,118.5,231940,574301
USU2011,d,04/11/11,0,116.96875,116.9375,116.9375,106,1355
USZ2011,d,04/11/11,0,115.5,115.46875,115.46875,0,0
WK2011,d,04/11/11,795.5,799,795.5,798.25,74701,125100
WN2011,d,04/11/11,829,832.5,829,831.75,51245,175236
WU2011,d,04/11/11,868,868,866,867,11847,53537
WZ2011,d,04/11/11,895.5,895.5,885.5,893,12990,100463
WH2012,d,04/11/11,915,915,914,914,1016,11865
WK2012,d,04/11/11,923,925.25,923,925.25,237,991
WN2012,d,04/11/11,891,901.25,891,901.25,660,17375
WU2012,d,04/11/11,904,904.5,904,904.5,125,2007
WZ2012,d,04/11/11,908,909.5,908,909.5,111,6430
WH2013,d,04/11/11,0,922.5,915.5,915.5,14,294
WK2013,d,04/11/11,0,917.25,910.5,910.5,14,105
WN2013,d,04/11/11,0,873.25,866.5,866.5,29,859
YMM2011,d,04/11/11,12339,12391,12297,12321,95335,119724
YMU2011,d,04/11/11,12285,12316,12251,12251,123,99
YMZ2011,d,04/11/11,0,12184,12184,12184,0,6
YMH2012,d,04/11/11,0,12126,12126,12126,0,0