Home | Commodity Symbols | Margin Rates

Futures Quotes for 04-01-2011

ADM2011,d,04/01/11,0,1.0297,1.0273,1.0297,75086,142589
ADU2011,d,04/01/11,0,1.0173,1.0149,1.0173,66,487
ADZ2011,d,04/01/11,0,1.0058,1.0036,1.0058,0,53
ADH2012,d,04/01/11,0,0.9945,0.9925,0.9945,0,0
ADM2012,d,04/01/11,0,0.9836,0.9817,0.9836,0,0
ADU2012,d,04/01/11,0,0.9727,0.9709,0.9727,0,0
BOK2011,d,04/01/11,58.75,58.82,58.14,58.68,67576,130960
BON2011,d,04/01/11,59.25,59.4,58.7,59.28,43305,105621
BOQ2011,d,04/01/11,59.32,59.6,59,59.47,5711,14121
BOU2011,d,04/01/11,59.4,59.62,59.2,59.62,2975,13954
BOV2011,d,04/01/11,59.25,59.49,59.05,59.49,2004,13700
BOZ2011,d,04/01/11,59.57,59.58,59.2,59.58,17640,71428
BOF2012,d,04/01/11,0,59.67,59.58,59.58,379,3088
BOH2012,d,04/01/11,0,59.57,59.49,59.49,382,3689
BOK2012,d,04/01/11,0,59.17,59.08,59.08,17,1956
BON2012,d,04/01/11,0,58.82,58.68,58.68,0,760
BOQ2012,d,04/01/11,0,58.52,58.43,58.43,0,142
BOU2012,d,04/01/11,0,58.22,58.18,58.18,0,34
BOV2012,d,04/01/11,0,57.72,57.68,57.68,0,40
BOZ2012,d,04/01/11,0,57.65,57.58,57.58,0,517
BOF2013,d,04/01/11,0,57.65,57.58,57.58,0,0
BOH2013,d,04/01/11,0,57.65,57.58,57.58,0,0
BOK2013,d,04/01/11,0,57.65,57.58,57.58,0,0
BON2013,d,04/01/11,0,57.65,57.58,57.58,0,0
BOQ2013,d,04/01/11,0,57.65,57.58,57.58,0,0
BOU2013,d,04/01/11,0,57.65,57.58,57.58,0,0
BOV2013,d,04/01/11,0,57.65,57.58,57.58,0,0
BOZ2013,d,04/01/11,0,57.65,57.58,57.58,0,2
BON2014,d,04/01/11,0,57.65,57.58,57.58,0,0
BOV2014,d,04/01/11,0,57.65,57.58,57.58,0,0
BOZ2014,d,04/01/11,0,57.65,57.58,57.58,0,0
BPM2011,d,04/01/11,0,1.6104,1.6052,1.6104,132387,98256
BPU2011,d,04/01/11,0,1.6074,1.6024,1.6074,7,139
BPZ2011,d,04/01/11,0,1.6041,1.5992,1.6041,0,37
BPH2012,d,04/01/11,0,1.6004,1.5957,1.6004,0,1
BPM2012,d,04/01/11,0,1.5967,1.5922,1.5967,0,1
BPU2012,d,04/01/11,0,1.593,1.5887,1.593,0,0
CK2011,d,04/01/11,734,738.25,729,736,64247,510067
CN2011,d,04/01/11,740,746,735,743,74208,411311
CU2011,d,04/01/11,675.5,684,675,681.5,17038,91678
CZ2011,d,04/01/11,635,643,628,637.5,78606,399453
CH2012,d,04/01/11,642,649.75,637.75,646,10311,64095
CK2012,d,04/01/11,652.5,652.5,645.25,652.5,3478,10230
CN2012,d,04/01/11,653.5,656.5,646.5,655.75,3316,24807
CU2012,d,04/01/11,0,595.25,589.5,589.5,92,1314
CZ2012,d,04/01/11,574,574,569.5,570,14499,44577
CH2013,d,04/01/11,0,585.5,578,578,32,740
CK2013,d,04/01/11,0,590.5,583,583,0,126
CN2013,d,04/01/11,0,596.5,589,589,37,391
CU2013,d,04/01/11,0,587,580,580,0,1
CZ2013,d,04/01/11,0,577.5,570,570,256,3000
CN2014,d,04/01/11,0,594.5,587,587,0,43
CZ2014,d,04/01/11,0,580.5,574,574,23,264
CCK2011,d,04/01/11,2938,3035,2925,3011,14221,55755
CCN2011,d,04/01/11,2961,3050,2940,3028,8263,41540
CCU2011,d,04/01/11,2981,3060,2955,3044,2032,18267
CCZ2011,d,04/01/11,3005,3089,2990,3071,2467,19534
CCH2012,d,04/01/11,3040,3120,3026,3110,379,23304
CCK2012,d,04/01/11,3076,3108,3076,3101,188,5640
CCN2012,d,04/01/11,0,3102,3101,3101,0,547
CCU2012,d,04/01/11,0,3094,3093,3093,0,2280
CCZ2012,d,04/01/11,0,3106,3105,3105,2,1979
CCH2013,d,04/01/11,0,3106,3105,3105,0,0
CDM2011,d,04/01/11,0,1.0349,1.0306,1.0349,60652,119578
CDU2011,d,04/01/11,0,1.0322,1.028,1.0322,31,2206
CDZ2011,d,04/01/11,0,1.0294,1.0252,1.0294,25,2235
CDH2012,d,04/01/11,0,1.0262,1.022,1.0262,0,175
CDM2012,d,04/01/11,0,1.0233,1.0191,1.0233,0,20
CDU2012,d,04/01/11,0,1.0204,1.0162,1.0204,0,0
CIJ2011,d,04/01/11,0,670.35,670.35,670.35,2,18
CIM2011,d,04/01/11,663,663,662,662,30,506
CIQ2011,d,04/01/11,651.4,654,651.4,654,12,57
CIX2011,d,04/01/11,0,655,655,655,0,0
CLK2011,d,04/01/11,106.62,108.46,106.3,107.94,270630,345009
CLM2011,d,04/01/11,107.08,108.99,106.84,108.5,92911,164314
CLN2011,d,04/01/11,107.59,109.4,107.34,108.94,45451,120749
CLQ2011,d,04/01/11,108.01,109.59,107.64,109.17,18287,45611
CLU2011,d,04/01/11,108.27,109.47,107.8,109.31,14841,61217
CLV2011,d,04/01/11,108.88,109.58,107.94,109.41,8759,32913
CLX2011,d,04/01/11,108.5,109.82,108.06,109.42,8713,37706
CLZ2011,d,04/01/11,108.35,109.77,107.93,109.35,40973,177733
CLF2012,d,04/01/11,108.43,109.16,107.91,109.16,2547,36618
CLG2012,d,04/01/11,107.77,108.92,107.77,108.92,2232,16691
CLH2012,d,04/01/11,107.97,108.76,107.97,108.67,4115,24183
CLJ2012,d,04/01/11,108.23,108.44,107.96,108.37,2457,11835
CLK2012,d,04/01/11,108.05,108.05,107.95,108.04,1571,11639
CLM2012,d,04/01/11,107.65,108,106.8,107.69,8567,64129
CLN2012,d,04/01/11,107.29,107.29,107.28,107.28,2670,13818
CLQ2012,d,04/01/11,0,106.86,106.86,106.86,1232,7991
CLU2012,d,04/01/11,0,106.46,106.46,106.46,843,11491
CLV2012,d,04/01/11,0,106.11,106.11,106.11,196,5632
CLX2012,d,04/01/11,0,105.83,105.83,105.83,596,9035
CLZ2012,d,04/01/11,105.35,105.94,104.67,105.63,13410,141808
CLF2013,d,04/01/11,0,105.32,105.32,105.32,228,12109
CLG2013,d,04/01/11,0,105.02,105.02,105.02,6,3061
CLH2013,d,04/01/11,0,104.74,104.74,104.74,0,4205
CLJ2013,d,04/01/11,0,104.47,104.47,104.47,0,1308
CLK2013,d,04/01/11,0,104.21,104.21,104.21,0,631
CLM2013,d,04/01/11,103.7,103.96,103.65,103.96,91,25687
CLN2013,d,04/01/11,0,103.77,103.77,103.77,0,968
CLQ2013,d,04/01/11,0,103.59,103.59,103.59,0,967
CLU2013,d,04/01/11,0,103.44,103.44,103.44,0,3740
CLV2013,d,04/01/11,0,103.3,103.3,103.3,5,552
CLX2013,d,04/01/11,0,103.18,103.18,103.18,0,544
CLZ2013,d,04/01/11,103.07,103.4,102.29,103.08,4358,64762
CLF2014,d,04/01/11,0,102.94,102.94,102.94,0,182
CLG2014,d,04/01/11,0,102.8,102.8,102.8,0,173
CLH2014,d,04/01/11,0,102.66,102.66,102.66,0,23
CLJ2014,d,04/01/11,0,102.53,102.53,102.53,0,220
CLK2014,d,04/01/11,0,102.4,102.4,102.4,0,30
CLM2014,d,04/01/11,0,102.27,102.27,102.27,0,5149
CLN2014,d,04/01/11,0,102.14,102.14,102.14,0,23
CLQ2014,d,04/01/11,0,102.02,102.02,102.02,0,24
CLU2014,d,04/01/11,0,101.91,101.91,101.91,0,23
CLV2014,d,04/01/11,0,101.8,101.8,101.8,0,23
CLX2014,d,04/01/11,0,101.7,101.7,101.7,0,31
CLZ2014,d,04/01/11,102.05,102.05,101.48,101.64,627,36025
CLF2015,d,04/01/11,0,101.57,101.57,101.57,0,0
CLG2015,d,04/01/11,0,101.51,101.51,101.51,0,0
CLH2015,d,04/01/11,0,101.47,101.47,101.47,0,0
CLJ2015,d,04/01/11,0,101.44,101.44,101.44,0,0
CLK2015,d,04/01/11,0,101.42,101.42,101.42,0,0
CLM2015,d,04/01/11,0,101.41,101.41,101.41,0,189
CLN2015,d,04/01/11,0,101.4,101.4,101.4,0,0
CLQ2015,d,04/01/11,0,101.39,101.39,101.39,0,0
CLU2015,d,04/01/11,0,101.38,101.38,101.38,0,1
CLV2015,d,04/01/11,0,101.38,101.38,101.38,0,0
CLX2015,d,04/01/11,0,101.38,101.38,101.38,0,0
CLZ2015,d,04/01/11,101.88,101.88,100.88,101.39,528,21987
CLF2016,d,04/01/11,0,101.39,101.39,101.39,0,0
CLG2016,d,04/01/11,0,101.4,101.4,101.4,0,0
CLH2016,d,04/01/11,0,101.41,101.41,101.41,0,0
CLJ2016,d,04/01/11,0,101.43,101.43,101.43,0,0
CLK2016,d,04/01/11,0,101.45,101.45,101.45,0,0
CLM2016,d,04/01/11,0,101.47,101.47,101.47,0,139
CLN2016,d,04/01/11,0,101.49,101.49,101.49,0,0
CLQ2016,d,04/01/11,0,101.52,101.52,101.52,0,0
CLU2016,d,04/01/11,0,101.55,101.55,101.55,0,0
CLV2016,d,04/01/11,0,101.58,101.58,101.58,0,0
CLX2016,d,04/01/11,0,101.61,101.61,101.61,0,0
CLZ2016,d,04/01/11,102,102.35,101.64,101.64,31,8771
CLM2017,d,04/01/11,0,101.85,101.85,101.85,0,8
CLZ2017,d,04/01/11,102.06,102.07,102.06,102.07,9,3975
CLM2018,d,04/01/11,0,102.32,102.32,102.32,0,0
CLZ2018,d,04/01/11,102.07,103.15,102.07,102.57,2,1609
CLM2019,d,04/01/11,0,102.94,102.94,102.94,0,0
CLZ2019,d,04/01/11,103.07,103.32,103.07,103.32,0,404
CTK2011,d,04/01/11,201,201,195.06,195.55,16902,72646
CTN2011,d,04/01/11,193.38,193.58,187.51,188.1,10753,48552
CTV2011,d,04/01/11,153.5,153.5,151.1,151.68,42,421
CTZ2011,d,04/01/11,132.5,134,129.7,132.18,10350,57386
CTH2012,d,04/01/11,126.5,126.83,122.81,125.25,926,5773
CTK2012,d,04/01/11,118.25,120.19,118.25,119.15,179,1358
CTN2012,d,04/01/11,112.38,114,111.33,112.57,486,2083
CTV2012,d,04/01/11,0,101.45,101.45,101.45,0,0
CTZ2012,d,04/01/11,99.3,100,98.65,98.75,176,1380
CTH2013,d,04/01/11,102.35,102.35,100.5,100.5,10,53
CTK2013,d,04/01/11,104,104.05,102,102,0,100
CTN2013,d,04/01/11,0,101.73,101.73,101.73,0,2
CTV2013,d,04/01/11,0,100.73,100.73,100.73,0,0
CTZ2013,d,04/01/11,99.3,99.3,99.23,99.23,7,58
CTH2014,d,04/01/11,0,99.23,99.23,99.23,0,0
DJM2011,d,04/01/11,12325,12358,12285,12318,147,10216
DJU2011,d,04/01/11,0,12250,12185,12250,0,6
DJZ2011,d,04/01/11,0,12183,12117,12183,0,1
DJH2012,d,04/01/11,0,12125,12056,12125,0,0
DXM2011,d,04/01/11,76.3,76.87,76.035,76.083,23111,53687
DXU2011,d,04/01/11,76.795,77.25,76.498,76.498,4,526
DXZ2011,d,04/01/11,0,76.858,76.858,76.858,0,1
DXH2012,d,04/01/11,0,77.218,77.218,77.218,0,1
ECM2011,d,04/01/11,1.4227,1.4227,1.4092,1.4216,313084,224859
ECU2011,d,04/01/11,0,1.418,1.4144,1.418,231,1765
ECZ2011,d,04/01/11,0,1.414,1.4106,1.414,1,70
ECH2012,d,04/01/11,0,1.4097,1.4064,1.4097,1,283
ECM2012,d,04/01/11,0,1.4054,1.4022,1.4054,0,8
ECU2012,d,04/01/11,0,1.4011,1.398,1.4011,0,0
EDJ2011,d,04/01/11,0,99.7025,99.695,99.7025,10230,60151
EDK2011,d,04/01/11,0,99.685,99.675,99.685,5066,18130
EDM2011,d,04/01/11,99.635,99.66,99.63,99.655,386293,1048563
EDN2011,d,04/01/11,0,99.625,99.61,99.625,50,552
EDQ2011,d,04/01/11,0,99.59,99.58,99.59,0,3
EDU2011,d,04/01/11,99.5,99.55,99.49,99.545,354725,1314182
EDZ2011,d,04/01/11,99.335,99.395,99.305,99.39,470797,1410319
EDH2012,d,04/01/11,99.03,99.13,99.015,99.125,549699,1342720
EDM2012,d,04/01/11,98.655,98.75,98.64,98.75,641874,1028087
EDU2012,d,04/01/11,98.295,98.345,98.25,98.345,384251,668876
EDZ2012,d,04/01/11,97.93,97.975,97.89,97.975,338468,472730
EDH2013,d,04/01/11,97.635,97.68,97.6,97.68,264090,293747
EDM2013,d,04/01/11,97.37,97.42,97.335,97.42,163219,238821
EDU2013,d,04/01/11,97.165,97.18,97.09,97.18,124608,241579
EDZ2013,d,04/01/11,96.935,96.95,96.855,96.95,76631,188295
EDH2014,d,04/01/11,96.675,96.75,96.65,96.75,80159,168385
EDM2014,d,04/01/11,96.47,96.55,96.44,96.55,19096,112300
EDU2014,d,04/01/11,96.27,96.36,96.245,96.36,20159,64007
EDZ2014,d,04/01/11,96.11,96.16,96.04,96.16,13940,78471
EDH2015,d,04/01/11,95.945,95.995,95.87,95.995,15609,57895
EDM2015,d,04/01/11,95.82,95.83,95.73,95.83,7845,36302
EDU2015,d,04/01/11,95.675,95.685,95.575,95.685,9370,36746
EDZ2015,d,04/01/11,95.45,95.54,95.425,95.54,7496,31799
EDH2016,d,04/01/11,95.345,95.43,95.31,95.43,8334,18419
EDM2016,d,04/01/11,95.265,95.325,95.265,95.325,2069,14140
EDU2016,d,04/01/11,95.17,95.225,95.17,95.225,1654,12161
EDZ2016,d,04/01/11,0,95.125,95.07,95.125,843,12711
EDH2017,d,04/01/11,95.01,95.06,95.01,95.06,955,8015
EDM2017,d,04/01/11,0,94.995,94.985,94.995,2606,9533
EDU2017,d,04/01/11,94.905,94.945,94.895,94.945,452,10066
EDZ2017,d,04/01/11,0,94.885,94.875,94.885,293,7753
EDH2018,d,04/01/11,0,94.85,94.84,94.85,199,2139
EDM2018,d,04/01/11,0,94.815,94.805,94.815,1681,5927
EDU2018,d,04/01/11,0,94.79,94.78,94.79,14,2499
EDZ2018,d,04/01/11,0,94.75,94.74,94.75,0,1664
EDH2019,d,04/01/11,0,94.725,94.715,94.725,26,1541
EDM2019,d,04/01/11,0,94.69,94.68,94.69,0,959
EDU2019,d,04/01/11,0,94.66,94.65,94.66,0,1269
EDZ2019,d,04/01/11,0,94.63,94.62,94.63,162,1746
EDH2020,d,04/01/11,0,94.61,94.6,94.61,68,754
EDM2020,d,04/01/11,0,94.58,94.57,94.58,162,449
EDU2020,d,04/01/11,0,94.55,94.54,94.55,0,371
EDZ2020,d,04/01/11,0,94.5,94.49,94.5,0,496
EDH2021,d,04/01/11,0,94.46,94.45,94.46,0,65
ESM2011,d,04/01/11,1321.25,1333.75,1320.5,1327.75,1521964,2647743
ESU2011,d,04/01/11,1316,1328.25,1316,1322.5,798,4927
ESZ2011,d,04/01/11,1311.75,1323,1311.75,1317.5,3,836
ESH2012,d,04/01/11,1309.75,1318.25,1309.75,1313,0,3
ESM2012,d,04/01/11,0,1309,1309,1309,0,25
FCH2011,d,04/01/11,0,134.43,134.43,134.43,608,1655
FCJ2011,d,04/01/11,138.1,138.45,137.45,138.1,918,3792
FCK2011,d,04/01/11,138.95,139.65,138.8,139.4,2176,14784
FCQ2011,d,04/01/11,140.75,141.95,140.7,141.875,2411,18121
FCU2011,d,04/01/11,140.8,141.4,140.05,141.375,242,3170
FCV2011,d,04/01/11,141.05,141.1,141.05,141.075,150,1756
FCX2011,d,04/01/11,140.7,141.05,140.7,141.05,126,999
FCF2012,d,04/01/11,0,138.25,138.25,138.25,17,203
FCH2012,d,04/01/11,136,136.1,136,136.1,0,0
FFH2011,d,04/01/11,0,99.861,99.861,99.861,1106,80327
FFJ2011,d,04/01/11,0,99.88,99.88,99.88,7615,77788
FFK2011,d,04/01/11,0,99.875,99.875,99.875,3738,70985
FFM2011,d,04/01/11,0,99.865,99.865,99.865,3498,45853
FFN2011,d,04/01/11,0,99.85,99.85,99.85,4439,50334
FFQ2011,d,04/01/11,0,99.83,99.83,99.83,3960,39898
FFU2011,d,04/01/11,0,99.805,99.805,99.805,2034,30553
FFV2011,d,04/01/11,0,99.78,99.78,99.78,10714,45939
FFX2011,d,04/01/11,0,99.735,99.73,99.73,13313,49073
FFZ2011,d,04/01/11,99.645,99.695,99.645,99.695,8589,36148
FFF2012,d,04/01/11,0,99.67,99.655,99.655,11270,46271
FFG2012,d,04/01/11,0,99.59,99.565,99.565,9120,42918
FFH2012,d,04/01/11,0,99.515,99.485,99.485,4008,21540
FFJ2012,d,04/01/11,0,99.44,99.4,99.4,1968,11235
FFK2012,d,04/01/11,0,99.33,99.28,99.28,1618,16135
FFM2012,d,04/01/11,0,99.275,99.22,99.22,582,4757
FFN2012,d,04/01/11,0,99.165,99.095,99.095,592,6882
FFQ2012,d,04/01/11,0,98.995,98.91,98.91,324,4899
FFU2012,d,04/01/11,0,98.88,98.785,98.785,101,2161
FFV2012,d,04/01/11,0,98.77,98.675,98.675,118,6306
FFX2012,d,04/01/11,0,98.625,98.53,98.53,42,3511
FFZ2012,d,04/01/11,0,98.51,98.415,98.415,16,1495
FFF2013,d,04/01/11,0,98.45,98.35,98.35,16,834
FFG2013,d,04/01/11,0,98.27,98.17,98.17,12,364
FFH2013,d,04/01/11,0,98.18,98.08,98.08,6,51
FFJ2013,d,04/01/11,0,98.095,97.995,97.995,6,18
FFK2013,d,04/01/11,0,97.995,97.895,97.895,0,12
FFM2013,d,04/01/11,0,97.935,97.835,97.835,6,5
FFN2013,d,04/01/11,0,97.85,97.75,97.75,0,10
FFQ2013,d,04/01/11,0,97.74,97.64,97.64,0,12
FFU2013,d,04/01/11,0,97.65,97.555,97.555,0,6
FFV2013,d,04/01/11,0,97.59,97.495,97.495,6,0
FFX2013,d,04/01/11,0,97.495,97.405,97.405,0,1
FFZ2013,d,04/01/11,0,97.435,97.345,97.345,0,8
FFF2014,d,04/01/11,0,97.355,97.29,97.29,6,35
FFG2014,d,04/01/11,0,97.26,97.195,97.195,1,5
FFH2014,d,04/01/11,0,97.17,97.12,97.12,0,0
FVM2011,d,04/01/11,116.3359375,116.6484375,116.3359375,116.6484375,629534,1251311
FVU2011,d,04/01/11,0,115.8828125,115.6796875,115.6796875,0,0
FVZ2011,d,04/01/11,0,115.0703125,114.8671875,114.8671875,0,0
FVH2012,d,04/01/11,0,114.2578125,114.0546875,114.0546875,0,0
FVM2012,d,04/01/11,0,113.4453125,113.2421875,113.2421875,0,0
GCJ2011,d,04/01/11,1433.4,1436.5,1413,1428.1,8230,6534
GCK2011,d,04/01/11,1433.6,1436.1,1413.2,1428.4,894,1134
GCM2011,d,04/01/11,1433.8,1437.8,1413.5,1428.9,129306,341711
GCQ2011,d,04/01/11,1433.8,1438.2,1415.5,1430.3,1986,35338
GCV2011,d,04/01/11,1435.2,1439.7,1417.8,1431.8,116,6569
GCZ2011,d,04/01/11,1437.5,1441.8,1418.5,1433.4,933,31959
GCG2012,d,04/01/11,1440.3,1443,1428,1435.1,24,7169
GCJ2012,d,04/01/11,1435.1,1438.5,1426.8,1437.2,33,5009
GCM2012,d,04/01/11,1446.2,1447.1,1426.5,1439.8,60,6765
GCQ2012,d,04/01/11,0,1442.9,1442.9,1442.9,105,2321
GCV2012,d,04/01/11,0,1446.5,1446.5,1446.5,0,3044
GCZ2012,d,04/01/11,1456.4,1456.4,1438,1451.1,106,11610
GCG2013,d,04/01/11,0,1456.8,1456.8,1456.8,0,0
GCM2013,d,04/01/11,0,1468.5,1468.5,1468.5,215,9339
GCZ2013,d,04/01/11,0,1492.1,1492.1,1492.1,50,9737
GCM2014,d,04/01/11,0,1517.2,1517.2,1517.2,0,1126
GCZ2014,d,04/01/11,0,1546.1,1546.1,1546.1,350,8241
GCM2015,d,04/01/11,0,1578.4,1578.4,1578.4,0,2602
GCZ2015,d,04/01/11,0,1614.8,1614.8,1614.8,350,1927
GCM2016,d,04/01/11,0,1652,1652,1652,0,10
GCZ2016,d,04/01/11,0,1690.7,1690.7,1690.7,0,9
GIJ2011,d,04/01/11,730,731,726,730,1141,13568
GIK2011,d,04/01/11,726.5,730,726,730,38,587
GIM2011,d,04/01/11,0,730,726,730,0,0
HGJ2011,d,04/01/11,4.27,4.27,4.2095,4.2515,553,398
HGK2011,d,04/01/11,4.2885,4.31,4.212,4.2585,29789,79649
HGM2011,d,04/01/11,4.277,4.277,4.223,4.2675,262,1431
HGN2011,d,04/01/11,4.2985,4.3275,4.23,4.276,6111,32894
HGQ2011,d,04/01/11,4.285,4.285,4.284,4.284,5,389
HGU2011,d,04/01/11,4.326,4.341,4.2475,4.2895,747,9252
HGV2011,d,04/01/11,4.305,4.305,4.286,4.296,5,279
HGX2011,d,04/01/11,0,4.3,4.3,4.3,8,201
HGZ2011,d,04/01/11,4.3305,4.3305,4.27,4.3,482,5674
HGF2012,d,04/01/11,0,4.3025,4.3025,4.3025,0,69
HGG2012,d,04/01/11,0,4.3025,4.3025,4.3025,0,17
HGH2012,d,04/01/11,4.299,4.314,4.285,4.303,11,2047
HGJ2012,d,04/01/11,0,4.3015,4.3015,4.3015,0,28
HGK2012,d,04/01/11,0,4.299,4.299,4.299,1,121
HGM2012,d,04/01/11,0,4.296,4.296,4.296,0,8
HGN2012,d,04/01/11,0,4.2925,4.2925,4.2925,0,44
HGQ2012,d,04/01/11,0,4.287,4.287,4.287,0,4
HGU2012,d,04/01/11,0,4.2815,4.2815,4.2815,0,8
HGV2012,d,04/01/11,0,4.276,4.276,4.276,0,1
HGX2012,d,04/01/11,0,4.27,4.27,4.27,0,0
HGZ2012,d,04/01/11,0,4.264,4.264,4.264,4,157
HGF2013,d,04/01/11,0,4.258,4.258,4.258,0,0
HGG2013,d,04/01/11,0,4.2505,4.2505,4.2505,0,0
HGH2013,d,04/01/11,0,4.2425,4.2425,4.2425,1,9
HGK2013,d,04/01/11,0,4.224,4.224,4.224,0,0
HGN2013,d,04/01/11,0,4.2055,4.2055,4.2055,0,0
HGU2013,d,04/01/11,0,4.187,4.187,4.187,0,0
HGZ2013,d,04/01/11,0,4.159,4.159,4.159,0,7
HGH2014,d,04/01/11,0,4.1325,4.1325,4.1325,0,0
HGK2014,d,04/01/11,0,4.114,4.114,4.114,0,0
HGN2014,d,04/01/11,0,4.0955,4.0955,4.0955,0,0
HGU2014,d,04/01/11,0,4.077,4.077,4.077,0,0
HGZ2014,d,04/01/11,0,4.0475,4.0475,4.0475,0,24
HGH2015,d,04/01/11,0,4.021,4.021,4.021,0,0
HGK2015,d,04/01/11,0,4.0035,4.0035,4.0035,0,0
HGN2015,d,04/01/11,0,3.986,3.986,3.986,0,0
HGU2015,d,04/01/11,0,3.9685,3.9685,3.9685,0,15
HGZ2015,d,04/01/11,0,3.95,3.95,3.95,0,2
HGH2016,d,04/01/11,0,3.9315,3.9315,3.9315,0,0
HOK2011,d,04/01/11,3.104,3.144,3.0925,3.1345,52958,109328
HOM2011,d,04/01/11,3.1175,3.1501,3.1043,3.1452,23641,55443
HON2011,d,04/01/11,3.1285,3.16,3.1165,3.1565,11468,34572
HOQ2011,d,04/01/11,3.14,3.1701,3.1353,3.1687,5462,21876
HOU2011,d,04/01/11,3.167,3.1863,3.1463,3.1827,4456,14706
HOV2011,d,04/01/11,3.1741,3.1985,3.1637,3.1968,1804,7778
HOX2011,d,04/01/11,3.1786,3.2126,3.1786,3.2114,1013,7697
HOZ2011,d,04/01/11,3.1932,3.2287,3.1846,3.2256,5132,27041
HOF2012,d,04/01/11,3.2064,3.2393,3.2064,3.2393,448,8055
HOG2012,d,04/01/11,3.2096,3.2423,3.2096,3.2423,217,3674
HOH2012,d,04/01/11,3.1974,3.2313,3.1974,3.2313,264,1754
HOJ2012,d,04/01/11,3.1735,3.2043,3.1735,3.2043,105,602
HOK2012,d,04/01/11,0,3.1798,3.1798,3.1798,3,779
HOM2012,d,04/01/11,3.1612,3.1623,3.1612,3.1623,72,9220
HON2012,d,04/01/11,0,3.1618,3.1618,3.1618,0,611
HOQ2012,d,04/01/11,0,3.1653,3.1653,3.1653,0,121
HOU2012,d,04/01/11,0,3.1713,3.1713,3.1713,0,529
HOV2012,d,04/01/11,0,3.1773,3.1773,3.1773,0,47
HOX2012,d,04/01/11,0,3.1833,3.1833,3.1833,0,38
HOZ2012,d,04/01/11,0,3.1893,3.1893,3.1893,0,2081
HOF2013,d,04/01/11,0,3.1963,3.1963,3.1963,0,133
JYM2011,d,04/01/11,0,1.204,1.1897,1.1897,136459,90370
JYU2011,d,04/01/11,0,1.2051,1.1908,1.1908,100,755
JYZ2011,d,04/01/11,0,1.2067,1.1924,1.1924,0,52
JYH2012,d,04/01/11,0,1.209,1.1947,1.1947,0,2
JYM2012,d,04/01/11,0,1.2124,1.1979,1.1979,0,4
JYU2012,d,04/01/11,0,1.2158,1.2011,1.2011,0,1
KCK2011,d,04/01/11,265.5,266.25,258.8,259.9,9917,58608
KCN2011,d,04/01/11,266.75,268.8,261.45,262.65,4353,33352
KCU2011,d,04/01/11,270.7,271.05,264,265,1566,11752
KCZ2011,d,04/01/11,272.4,273,266.1,267.3,378,14613
KCH2012,d,04/01/11,274.5,274.5,268,268.5,215,2952
KCK2012,d,04/01/11,275,275,269.7,269.7,138,1321
KCN2012,d,04/01/11,269,269.25,269,269,2,278
KCU2012,d,04/01/11,267.5,267.75,267.5,267.5,7,374
KCZ2012,d,04/01/11,264.25,264.65,264.25,264.65,14,330
KCH2013,d,04/01/11,0,262.65,262.65,262.65,0,7
KCK2013,d,04/01/11,0,261.15,261.15,261.15,0,6
KCN2013,d,04/01/11,0,259,259,259,0,0
KCU2013,d,04/01/11,0,256.25,256.25,256.25,0,0
KCZ2013,d,04/01/11,0,256.25,256.25,256.25,0,3
KCH2014,d,04/01/11,0,256.25,256.25,256.25,0,0
KWK2011,d,04/01/11,908.5,923,897,906.5,17644,65756
KWN2011,d,04/01/11,915,933,907.5,917.25,12744,70596
KWU2011,d,04/01/11,931,945,926.5,931.5,2697,19279
KWZ2011,d,04/01/11,958,958,943.5,948.25,2499,21270
KWH2012,d,04/01/11,0,954.25,954.25,954.25,313,2314
KWK2012,d,04/01/11,0,941.25,941.25,941.25,92,359
KWN2012,d,04/01/11,892.75,897.25,892.75,897.25,462,3733
KWU2012,d,04/01/11,0,889.25,889.25,889.25,58,427
KWZ2012,d,04/01/11,0,894.25,894.25,894.25,32,441
KWH2013,d,04/01/11,0,901.25,901.25,901.25,0,0
KWK2013,d,04/01/11,0,901.25,901.25,901.25,0,0
KWN2013,d,04/01/11,0,866.25,866.25,866.25,0,0
LCJ2011,d,04/01/11,121.45,122.125,121.05,122.075,10349,43033
LCM2011,d,04/01/11,120.6,121.5,120.15,121.25,30010,178882
LCQ2011,d,04/01/11,121.9,122.65,121.55,122.6,11357,79158
LCV2011,d,04/01/11,125.15,126.15,125.05,126,6492,45871
LCZ2011,d,04/01/11,125.65,126.1,125.2,126.075,5494,35591
LCG2012,d,04/01/11,124.75,125.3,124.75,125.2,1042,9436
LCJ2012,d,04/01/11,125.2,125.8,125.2,125.8,413,3452
LCM2012,d,04/01/11,0,121.8,121.8,121.8,188,831
LCQ2012,d,04/01/11,0,121.5,121.5,121.5,4,11
LHJ2011,d,04/01/11,93.8,94.25,93.3,94.225,5810,17313
LHK2011,d,04/01/11,102.05,103.5,101.9,103.075,289,4561
LHM2011,d,04/01/11,103.8,103.95,102.7,103.575,13946,95853
LHN2011,d,04/01/11,103.35,103.55,102.8,103.4,1957,29405
LHQ2011,d,04/01/11,102.9,103.4,102.15,103.4,3503,34210
LHV2011,d,04/01/11,92.8,93.35,92.2,93.275,4351,27357
LHZ2011,d,04/01/11,88.6,89.3,88.2,89.275,2157,19385
LHG2012,d,04/01/11,88.7,89.4,88.6,89.3,531,4422
LHJ2012,d,04/01/11,0,90.6,90.6,90.6,309,2751
LHK2012,d,04/01/11,0,93,93,93,21,119
LHM2012,d,04/01/11,0,95.4,95.4,95.4,79,1071
LHN2012,d,04/01/11,0,93.5,93.5,93.5,64,206
LSK2011,d,04/01/11,304.6,305.7,297,297,1669,4744
LSN2011,d,04/01/11,323.2,324.5,318,319.9,1158,4023
LSU2011,d,04/01/11,329.9,330.5,322.8,324.9,157,958
LSX2011,d,04/01/11,321.9,321.9,320,320,0,107
LSF2012,d,04/01/11,0,330.1,330.1,330.1,0,2
LSH2012,d,04/01/11,0,322,322,322,0,0
LSK2012,d,04/01/11,0,323,323,323,0,0
MDM2011,d,04/01/11,995.5,999,993,994.5,71,1329
MDU2011,d,04/01/11,0,992.9,992.3,992.3,0,0
MDZ2011,d,04/01/11,0,991.3,990.7,990.7,0,0
MDH2012,d,04/01/11,0,989.3,988.7,988.7,0,0
MDM2012,d,04/01/11,0,987.3,986.7,986.7,0,0
MQJ2011,d,04/01/11,0,0.084525,0.084125,0.084525,0,0
MQK2011,d,04/01/11,0,0.084175,0.083775,0.084175,0,0
MQM2011,d,04/01/11,0,0.083975,0.083575,0.083975,36762,138968
MQN2011,d,04/01/11,0,0.0838,0.0834,0.0838,0,0
MQQ2011,d,04/01/11,0,0.0836,0.0832,0.0836,0,0
MQU2011,d,04/01/11,0,0.083175,0.082775,0.083175,2,130
MQV2011,d,04/01/11,0,0.0827,0.0823,0.0827,0,0
MQX2011,d,04/01/11,0,0.08255,0.08215,0.08255,0,0
MQZ2011,d,04/01/11,0,0.082375,0.081975,0.082375,0,0
MQF2012,d,04/01/11,0,0.08215,0.08175,0.08215,0,0
MQG2012,d,04/01/11,0,0.081825,0.081425,0.081825,0,0
MQH2012,d,04/01/11,0,0.081525,0.081125,0.081525,0,1
MQJ2012,d,04/01/11,0,0.081225,0.080825,0.081225,0,0
MQM2012,d,04/01/11,0,0.080675,0.080275,0.080675,0,0
MQU2012,d,04/01/11,0,0.079825,0.079425,0.079825,0,0
NDM2011,d,04/01/11,2337.75,2357.5,2333,2338.5,1912,13389
NDU2011,d,04/01/11,0,2335.5,2335.25,2335.5,0,1
NDZ2011,d,04/01/11,0,2333,2332.75,2333,0,0
NDH2012,d,04/01/11,0,2330.5,2330.25,2330.5,0,0
NDM2012,d,04/01/11,0,2328,2327.75,2328,0,0
NGK2011,d,04/01/11,4.405,4.428,4.286,4.362,186367,249301
NGM2011,d,04/01/11,4.491,4.495,4.361,4.437,42547,77587
NGN2011,d,04/01/11,4.563,4.568,4.44,4.515,33664,107391
NGQ2011,d,04/01/11,4.591,4.599,4.479,4.554,14932,37483
NGU2011,d,04/01/11,4.595,4.605,4.492,4.562,15723,49719
NGV2011,d,04/01/11,4.658,4.658,4.543,4.612,31894,77217
NGX2011,d,04/01/11,4.759,4.794,4.699,4.777,9526,33811
NGZ2011,d,04/01/11,5.021,5.03,4.943,5.012,6055,27973
NGF2012,d,04/01/11,5.11,5.145,5.061,5.134,16714,67335
NGG2012,d,04/01/11,5.1,5.117,5.044,5.116,2428,14398
NGH2012,d,04/01/11,5.031,5.054,4.991,5.054,6731,31186
NGJ2012,d,04/01/11,4.874,4.906,4.835,4.906,5399,28953
NGK2012,d,04/01/11,4.895,4.93,4.852,4.93,1382,6864
NGM2012,d,04/01/11,4.9,4.967,4.9,4.967,407,4813
NGN2012,d,04/01/11,4.945,5.009,4.925,5.009,1525,4874
NGQ2012,d,04/01/11,4.98,5.036,4.98,5.036,482,5793
NGU2012,d,04/01/11,0,5.042,5.042,5.042,386,5044
NGV2012,d,04/01/11,5.054,5.096,5.03,5.096,784,10798
NGX2012,d,04/01/11,5.18,5.25,5.18,5.243,80,2827
NGZ2012,d,04/01/11,5.392,5.496,5.392,5.479,100,9511
NGF2013,d,04/01/11,5.577,5.606,5.577,5.606,228,6289
NGG2013,d,04/01/11,0,5.576,5.576,5.576,121,1867
NGH2013,d,04/01/11,0,5.496,5.496,5.496,157,4016
NGJ2013,d,04/01/11,5.31,5.31,5.266,5.266,33,3492
NGK2013,d,04/01/11,0,5.288,5.288,5.288,4,1562
NGM2013,d,04/01/11,0,5.318,5.318,5.318,4,1350
NGN2013,d,04/01/11,0,5.363,5.363,5.363,1,1061
NGQ2013,d,04/01/11,0,5.391,5.391,5.391,2,785
NGU2013,d,04/01/11,0,5.401,5.401,5.401,2,801
NGV2013,d,04/01/11,0,5.456,5.456,5.456,34,1521
NGX2013,d,04/01/11,0,5.606,5.606,5.606,5,480
NGZ2013,d,04/01/11,0,5.838,5.838,5.838,6,6134
NGF2014,d,04/01/11,0,5.966,5.966,5.966,26,2869
NGG2014,d,04/01/11,0,5.943,5.943,5.943,1,298
NGH2014,d,04/01/11,0,5.856,5.856,5.856,1,610
NGJ2014,d,04/01/11,0,5.611,5.611,5.611,0,3359
NGK2014,d,04/01/11,0,5.636,5.636,5.636,0,331
NGM2014,d,04/01/11,0,5.671,5.671,5.671,1,185
NGN2014,d,04/01/11,0,5.723,5.723,5.723,4,420
NGQ2014,d,04/01/11,0,5.756,5.756,5.756,3,253
NGU2014,d,04/01/11,0,5.771,5.771,5.771,0,163
NGV2014,d,04/01/11,0,5.826,5.826,5.826,1,522
NGX2014,d,04/01/11,0,5.981,5.981,5.981,0,156
NGZ2014,d,04/01/11,6.1,6.221,6.1,6.221,17,432
NGF2015,d,04/01/11,0,6.361,6.361,6.361,1,468
NGG2015,d,04/01/11,0,6.341,6.341,6.341,0,74
NGH2015,d,04/01/11,6.15,6.251,6.15,6.251,0,196
NGJ2015,d,04/01/11,0,5.971,5.971,5.971,0,1413
NGK2015,d,04/01/11,0,5.986,5.986,5.986,0,394
NGM2015,d,04/01/11,0,6.016,6.016,6.016,0,62
NGN2015,d,04/01/11,0,6.061,6.061,6.061,0,94
NGQ2015,d,04/01/11,0,6.101,6.101,6.101,0,62
NGU2015,d,04/01/11,0,6.116,6.116,6.116,0,38
NGV2015,d,04/01/11,0,6.176,6.176,6.176,0,162
NGX2015,d,04/01/11,0,6.331,6.331,6.331,0,32
NGZ2015,d,04/01/11,6.455,6.576,6.455,6.576,137,2498
NGF2016,d,04/01/11,0,6.716,6.716,6.716,0,31
NGG2016,d,04/01/11,0,6.696,6.696,6.696,0,27
NGH2016,d,04/01/11,0,6.606,6.606,6.606,0,132
NGJ2016,d,04/01/11,0,6.311,6.311,6.311,0,159
NGK2016,d,04/01/11,0,6.311,6.311,6.311,0,30
NGM2016,d,04/01/11,0,6.336,6.336,6.336,0,160
NGN2016,d,04/01/11,0,6.376,6.376,6.376,0,30
NGQ2016,d,04/01/11,0,6.416,6.416,6.416,0,20
NGU2016,d,04/01/11,0,6.436,6.436,6.436,0,15
NGV2016,d,04/01/11,0,6.506,6.506,6.506,0,25
NGX2016,d,04/01/11,0,6.656,6.656,6.656,0,8
NGZ2016,d,04/01/11,0,6.901,6.901,6.901,0,46
NGF2017,d,04/01/11,0,7.036,7.036,7.036,0,26
NGG2017,d,04/01/11,0,7.016,7.016,7.016,0,4
NGH2017,d,04/01/11,0,6.911,6.911,6.911,0,8
NGJ2017,d,04/01/11,0,6.616,6.616,6.616,0,8
NGK2017,d,04/01/11,0,6.611,6.611,6.611,0,11
NGM2017,d,04/01/11,0,6.636,6.636,6.636,0,18
NGN2017,d,04/01/11,0,6.678,6.678,6.678,0,31
NGQ2017,d,04/01/11,0,6.718,6.718,6.718,0,21
NGU2017,d,04/01/11,0,6.738,6.738,6.738,0,31
NGV2017,d,04/01/11,0,6.813,6.813,6.813,0,9
NGX2017,d,04/01/11,0,6.958,6.958,6.958,0,0
NGZ2017,d,04/01/11,0,7.188,7.188,7.188,0,10
NGF2018,d,04/01/11,0,7.328,7.328,7.328,0,50
NGG2018,d,04/01/11,0,7.308,7.308,7.308,0,30
NGH2018,d,04/01/11,0,7.203,7.203,7.203,0,30
NGJ2018,d,04/01/11,0,6.908,6.908,6.908,0,50
NGK2018,d,04/01/11,0,6.898,6.898,6.898,0,64
NGM2018,d,04/01/11,0,6.923,6.923,6.923,0,45
NGN2018,d,04/01/11,0,6.967,6.967,6.967,0,30
NGQ2018,d,04/01/11,0,7.01,7.01,7.01,0,30
NGU2018,d,04/01/11,0,7.028,7.028,7.028,0,30
NGV2018,d,04/01/11,0,7.103,7.103,7.103,0,44
NGX2018,d,04/01/11,0,7.243,7.243,7.243,0,30
NGZ2018,d,04/01/11,0,7.468,7.468,7.468,0,34
NGF2019,d,04/01/11,0,7.608,7.608,7.608,0,0
NGG2019,d,04/01/11,0,7.588,7.588,7.588,0,0
NGH2019,d,04/01/11,0,7.483,7.483,7.483,0,0
NGJ2019,d,04/01/11,0,7.173,7.173,7.173,0,10
NGK2019,d,04/01/11,0,7.163,7.163,7.163,0,10
NGM2019,d,04/01/11,0,7.193,7.193,7.193,0,5
NGN2019,d,04/01/11,0,7.238,7.238,7.238,0,0
NGQ2019,d,04/01/11,0,7.281,7.281,7.281,0,0
NGU2019,d,04/01/11,0,7.3,7.3,7.3,0,0
NGV2019,d,04/01/11,0,7.375,7.375,7.375,0,0
NGX2019,d,04/01/11,0,7.515,7.515,7.515,0,0
NGZ2019,d,04/01/11,0,7.74,7.74,7.74,0,0
NGF2020,d,04/01/11,0,7.88,7.88,7.88,0,50
NGG2020,d,04/01/11,0,7.854,7.854,7.854,0,0
NGH2020,d,04/01/11,0,7.739,7.739,7.739,0,0
NGJ2020,d,04/01/11,0,7.429,7.429,7.429,0,0
NGK2020,d,04/01/11,0,7.404,7.404,7.404,0,0
NGM2020,d,04/01/11,0,7.439,7.439,7.439,0,0
NGN2020,d,04/01/11,0,7.494,7.494,7.494,0,0
NGQ2020,d,04/01/11,0,7.541,7.541,7.541,0,0
NGU2020,d,04/01/11,0,7.558,7.558,7.558,0,0
NGV2020,d,04/01/11,0,7.633,7.633,7.633,0,0
NGX2020,d,04/01/11,0,7.773,7.773,7.773,0,0
NGZ2020,d,04/01/11,0,7.993,7.993,7.993,0,246
NGF2021,d,04/01/11,0,8.133,8.133,8.133,0,30
NGG2021,d,04/01/11,0,8.108,8.108,8.108,0,30
NGH2021,d,04/01/11,0,7.993,7.993,7.993,0,30
NKM2011,d,04/01/11,0,9825,9735,9825,7191,55038
NKU2011,d,04/01/11,0,9855,9765,9855,5,8
NKZ2011,d,04/01/11,0,9880,9790,9880,0,0
NKH2012,d,04/01/11,0,9905,9815,9905,0,0
NQM2011,d,04/01/11,2339,2358,2333.25,2338.5,177992,329784
NQU2011,d,04/01/11,2339.5,2353,2332,2335.5,114,236
NQZ2011,d,04/01/11,0,2333,2333,2333,0,4
NQH2012,d,04/01/11,0,2330.5,2330.5,2330.5,0,1
NQM2012,d,04/01/11,0,2328,2328,2328,0,0
OK2011,d,04/01/11,365.25,375,365.25,375,2369,5802
ON2011,d,04/01/11,377,387,377,384,1920,5150
OU2011,d,04/01/11,0,391,383.25,391,33,199
OZ2011,d,04/01/11,0,399.5,392.75,399.5,325,2495
OH2012,d,04/01/11,0,412.5,405.75,412.5,0,0
OK2012,d,04/01/11,0,419.5,412.75,419.5,0,0
ON2012,d,04/01/11,0,426.5,419.75,426.5,0,0
OU2012,d,04/01/11,0,433.5,426.75,433.5,0,0
OZ2012,d,04/01/11,0,440.5,435.75,440.5,0,1
OH2013,d,04/01/11,0,451.5,447.25,451.5,0,0
ON2013,d,04/01/11,0,457.5,453.75,457.5,0,0
OU2013,d,04/01/11,0,464.5,460.75,464.5,0,0
OJK2011,d,04/01/11,162.4,164,162.2,162.9,1413,15392
OJN2011,d,04/01/11,160.4,161,159.8,160.65,645,6656
OJU2011,d,04/01/11,158,158.8,158,158.65,33,1278
OJX2011,d,04/01/11,0,155.85,155.85,155.85,21,832
OJF2012,d,04/01/11,0,154.95,154.95,154.95,18,139
OJH2012,d,04/01/11,0,155,155,155,0,40
OJK2012,d,04/01/11,0,155.1,155.1,155.1,0,0
OJN2012,d,04/01/11,0,154.7,154.7,154.7,0,0
OJU2012,d,04/01/11,0,154.75,154.75,154.75,0,1
OJX2012,d,04/01/11,0,155.75,155.75,155.75,0,2
OJF2013,d,04/01/11,0,156.75,156.75,156.75,0,2
OJH2013,d,04/01/11,0,157.75,157.75,157.75,0,0
OJK2013,d,04/01/11,0,158.75,158.75,158.75,0,1
OJN2013,d,04/01/11,0,159.25,159.25,159.25,0,1
OJU2013,d,04/01/11,0,159.25,159.25,159.25,0,0
OJX2013,d,04/01/11,0,159.25,159.25,159.25,0,0
OJF2014,d,04/01/11,0,159.25,159.25,159.25,0,0
OJH2014,d,04/01/11,0,159.25,159.25,159.25,0,0
PAJ2011,d,04/01/11,0,775.05,775.05,775.05,0,0
PAK2011,d,04/01/11,0,775.05,775.05,775.05,0,2
PAM2011,d,04/01/11,767.85,778,762,775.05,2773,20307
PAU2011,d,04/01/11,770.25,776.4,770.25,776.4,4,544
PAZ2011,d,04/01/11,0,777.9,777.9,777.9,2,18
PAH2012,d,04/01/11,0,777.9,777.9,777.9,0,2
PAM2012,d,04/01/11,0,777.9,777.9,777.9,0,0
PBK2011,d,04/01/11,0,118,118,118,0,0
PBN2011,d,04/01/11,0,111.5,111.5,111.5,0,0
PBQ2011,d,04/01/11,0,105.5,105.5,105.5,0,0
PBG2012,d,04/01/11,0,120,120,120,0,0
PBH2012,d,04/01/11,0,120.5,120.5,120.5,0,0
PLJ2011,d,04/01/11,1774.7,1782,1755,1774.9,224,311
PLK2011,d,04/01/11,0,1774.9,1774.9,1774.9,1,15
PLM2011,d,04/01/11,0,1774.9,1774.9,1774.9,0,0
PLN2011,d,04/01/11,1782,1786.5,1755.2,1776.9,5335,32080
PLV2011,d,04/01/11,1780,1781.1,1777.8,1781.1,149,922
PLF2012,d,04/01/11,0,1783.5,1783.5,1783.5,0,14
PLJ2012,d,04/01/11,0,1787,1787,1787,0,21
RBK2011,d,04/01/11,3.1096,3.1605,3.0983,3.1513,50490,102848
RBM2011,d,04/01/11,3.0921,3.14,3.08,3.1302,26510,46961
RBN2011,d,04/01/11,3.0761,3.1157,3.0625,3.1102,11702,26054
RBQ2011,d,04/01/11,3.0602,3.092,3.0479,3.0858,4734,13481
RBU2011,d,04/01/11,3.0253,3.0597,3.0069,3.053,4766,17564
RBV2011,d,04/01/11,2.8929,2.918,2.8729,2.9151,3067,15095
RBX2011,d,04/01/11,2.8485,2.8802,2.8485,2.8802,1126,4539
RBZ2011,d,04/01/11,2.839,2.8695,2.8243,2.8644,2692,24040
RBF2012,d,04/01/11,2.8594,2.8651,2.8594,2.8651,461,6010
RBG2012,d,04/01/11,0,2.8776,2.8776,2.8776,81,2307
RBH2012,d,04/01/11,0,2.8901,2.8901,2.8901,0,2920
RBJ2012,d,04/01/11,0,3.0031,3.0031,3.0031,0,2367
RBK2012,d,04/01/11,0,3.0036,3.0036,3.0036,0,101
RBM2012,d,04/01/11,0,2.9956,2.9956,2.9956,101,3892
RBN2012,d,04/01/11,0,2.9816,2.9816,2.9816,0,231
RBQ2012,d,04/01/11,0,2.9581,2.9581,2.9581,0,2
RBU2012,d,04/01/11,0,2.9296,2.9296,2.9296,0,1315
RBV2012,d,04/01/11,0,2.8061,2.8061,2.8061,0,42
RBX2012,d,04/01/11,0,2.7781,2.7781,2.7781,0,48
RBZ2012,d,04/01/11,0,2.7611,2.7611,2.7611,103,4224
RBF2013,d,04/01/11,0,2.7661,2.7661,2.7661,0,0
RBG2013,d,04/01/11,0,2.7736,2.7736,2.7736,0,0
RBH2013,d,04/01/11,0,2.7811,2.7811,2.7811,0,0
RBJ2013,d,04/01/11,0,2.8811,2.8811,2.8811,0,0
RBK2013,d,04/01/11,0,2.8911,2.8911,2.8911,0,0
RBM2013,d,04/01/11,0,2.8861,2.8861,2.8861,0,0
RBN2013,d,04/01/11,0,2.8811,2.8811,2.8811,0,0
RBQ2013,d,04/01/11,0,2.8761,2.8761,2.8761,0,0
RBU2013,d,04/01/11,0,2.8686,2.8686,2.8686,0,0
RBV2013,d,04/01/11,0,2.7936,2.7936,2.7936,0,0
RBX2013,d,04/01/11,0,2.7856,2.7856,2.7856,0,0
RBZ2013,d,04/01/11,0,2.7836,2.7836,2.7836,0,0
RBF2014,d,04/01/11,0,2.7876,2.7876,2.7876,0,0
RBG2014,d,04/01/11,0,2.8001,2.8001,2.8001,0,0
RBH2014,d,04/01/11,0,2.8061,2.8061,2.8061,0,0
RBJ2014,d,04/01/11,0,2.8121,2.8121,2.8121,0,0
RRK2011,d,04/01/11,14,14.1,13.8,13.81,2628,11949
RRN2011,d,04/01/11,14.34,14.4,14.13,14.13,1710,7635
RRU2011,d,04/01/11,15.1,15.12,14.85,14.87,386,3628
RRX2011,d,04/01/11,15.34,15.39,15.16,15.16,75,877
RRF2012,d,04/01/11,15.6,15.65,15.445,15.445,20,220
RRH2012,d,04/01/11,0,15.875,15.74,15.74,19,174
RRK2012,d,04/01/11,0,16.085,16.045,16.045,0,3
SK2011,d,04/01/11,1406,1412,1388,1393.75,108576,220942
SN2011,d,04/01/11,1416.5,1421,1399.5,1404.25,59469,157655
SQ2011,d,04/01/11,1414.5,1415,1398,1404.5,3902,11065
SU2011,d,04/01/11,0,1406.25,1397,1397,4135,12318
SX2011,d,04/01/11,1391,1397.5,1381,1389.25,45187,179133
SF2012,d,04/01/11,1395,1397,1384,1393.75,2488,21282
SH2012,d,04/01/11,1392,1392,1380,1389.5,1238,12550
SK2012,d,04/01/11,1378,1380,1368,1376.25,1130,7839
SN2012,d,04/01/11,0,1382,1376.25,1376.25,731,4939
SQ2012,d,04/01/11,0,1370.75,1364.25,1364.25,0,13
SU2012,d,04/01/11,0,1332.25,1325.75,1325.75,0,16
SX2012,d,04/01/11,0,1312,1305.5,1305.5,805,8020
SF2013,d,04/01/11,0,1318.25,1311.75,1311.75,4,21
SH2013,d,04/01/11,0,1319.25,1312.75,1312.75,2,9
SK2013,d,04/01/11,0,1320.25,1313.75,1313.75,0,0
SN2013,d,04/01/11,0,1318.5,1312,1312,0,27
SQ2013,d,04/01/11,0,1308.25,1301.75,1301.75,0,0
SU2013,d,04/01/11,0,1302.25,1295.75,1295.75,0,0
SX2013,d,04/01/11,0,1278,1277,1278,43,636
SN2014,d,04/01/11,0,1278.5,1277.5,1278.5,0,1
SX2014,d,04/01/11,0,1279.5,1278.5,1279.5,1,91
SBK2011,d,04/01/11,27.11,27.76,26.95,27.44,38800,194814
SBN2011,d,04/01/11,25.05,25.56,24.85,25.4,24596,193542
SBV2011,d,04/01/11,24.29,24.6,23.96,24.52,8275,84490
SBH2012,d,04/01/11,23.8,24.22,23.62,24.16,4760,58667
SBK2012,d,04/01/11,23.42,23.7,23.14,23.66,1267,17913
SBN2012,d,04/01/11,22.85,23.14,22.61,23.06,756,12950
SBV2012,d,04/01/11,22.38,22.65,22.2,22.57,226,11549
SBH2013,d,04/01/11,22,22.22,21.86,22.13,294,12352
SBK2013,d,04/01/11,21.6,21.73,21.3,21.57,69,2872
SBN2013,d,04/01/11,21.3,21.46,21.1,21.22,53,3321
SBV2013,d,04/01/11,21,21.16,20.8,20.95,7,3197
SBH2014,d,04/01/11,20.75,20.75,20.62,20.75,0,0
SFM2011,d,04/01/11,0,1.0918,1.0831,1.0831,37099,55377
SFU2011,d,04/01/11,0,1.0926,1.0839,1.0839,5,73
SFZ2011,d,04/01/11,0,1.0932,1.0845,1.0845,0,12
SFH2012,d,04/01/11,0,1.0938,1.0851,1.0851,0,0
SFM2012,d,04/01/11,0,1.0947,1.086,1.086,0,1
SFU2012,d,04/01/11,0,1.0956,1.0869,1.0869,0,0
SIJ2011,d,04/01/11,37.5,37.775,37.18,37.737,63,55
SIK2011,d,04/01/11,37.7,37.875,37.08,37.732,52152,73502
SIM2011,d,04/01/11,37.225,37.755,37.2,37.745,43,6
SIN2011,d,04/01/11,37.665,37.87,37.15,37.757,3173,20293
SIU2011,d,04/01/11,37.65,37.81,37.22,37.773,491,7318
SIZ2011,d,04/01/11,37.76,37.88,37.25,37.785,1005,16585
SIF2012,d,04/01/11,37.44,37.78,37.44,37.78,0,98
SIH2012,d,04/01/11,37.33,37.795,37.33,37.767,19,1724
SIK2012,d,04/01/11,37.64,37.76,37.62,37.76,0,347
SIN2012,d,04/01/11,0,37.755,37.755,37.755,2,1439
SIU2012,d,04/01/11,0,37.749,37.749,37.749,0,40
SIZ2012,d,04/01/11,37.265,37.88,37.21,37.735,46,7247
SIF2013,d,04/01/11,0,37.73,37.73,37.73,0,1
SIN2013,d,04/01/11,0,37.665,37.665,37.665,0,2245
SIZ2013,d,04/01/11,0,37.64,37.58,37.58,13,5449
SIN2014,d,04/01/11,0,37.472,37.472,37.472,0,140
SIZ2014,d,04/01/11,0,37.38,37.38,37.38,0,745
SIN2015,d,04/01/11,0,37.238,37.238,37.238,0,70
SIZ2015,d,04/01/11,0,37.101,37.101,37.101,3,276
SMK2011,d,04/01/11,370,370.5,360,360.9,39919,83072
SMN2011,d,04/01/11,375.4,375.7,366.2,366.2,24526,54269
SMQ2011,d,04/01/11,0,375.5,367.2,367.2,3391,14314
SMU2011,d,04/01/11,368.8,369.5,367,367,2913,11875
SMV2011,d,04/01/11,0,370.4,364.2,364.2,4474,12278
SMZ2011,d,04/01/11,369,369,363.2,363.2,19849,36797
SMF2012,d,04/01/11,0,369.3,363.9,363.9,562,3275
SMH2012,d,04/01/11,0,369,363.7,363.7,535,2923
SMK2012,d,04/01/11,0,365.5,360.3,360.3,126,2139
SMN2012,d,04/01/11,0,364.7,359.7,359.7,62,1126
SMQ2012,d,04/01/11,0,355.7,350.7,350.7,1,199
SMU2012,d,04/01/11,0,342.7,337.7,337.7,1,233
SMV2012,d,04/01/11,0,335.7,332.7,332.7,0,403
SMZ2012,d,04/01/11,0,338.7,336.7,336.7,5,942
SMF2013,d,04/01/11,0,338.7,336.7,336.7,0,0
SMH2013,d,04/01/11,0,338.7,336.7,336.7,0,0
SMK2013,d,04/01/11,0,338.7,336.7,336.7,0,0
SMN2013,d,04/01/11,0,338.7,336.7,336.7,0,0
SMQ2013,d,04/01/11,0,338.7,336.7,336.7,0,0
SMU2013,d,04/01/11,0,338.7,336.7,336.7,0,0
SMV2013,d,04/01/11,0,338.7,336.7,336.7,0,7
SMZ2013,d,04/01/11,0,338.7,336.7,336.7,0,18
SMN2014,d,04/01/11,0,338.7,336.7,336.7,0,0
SMV2014,d,04/01/11,0,338.7,336.7,336.7,0,0
SMZ2014,d,04/01/11,0,338.7,336.7,336.7,0,0
SPM2011,d,04/01/11,1321.2,1333.7,1320.8,1327.7,18646,291290
SPU2011,d,04/01/11,0,1327.8,1322.6,1322.6,105,4032
SPZ2011,d,04/01/11,0,1322.7,1317.5,1317.5,490,1764
SPH2012,d,04/01/11,0,1318.1,1312.9,1312.9,0,0
SPM2012,d,04/01/11,0,1314.1,1308.9,1308.9,0,5
SPU2012,d,04/01/11,0,1311.1,1305.9,1305.9,0,0
SPZ2012,d,04/01/11,0,1308.1,1302.9,1302.9,0,0
SPH2013,d,04/01/11,0,1305.1,1299.9,1299.9,0,0
SPZ2013,d,04/01/11,0,1300,1293.2,1300,0,0
SPZ2014,d,04/01/11,0,1297,1290.2,1297,0,0
SPZ2015,d,04/01/11,0,1294,1287.2,1294,0,0
TUM2011,d,04/01/11,108.9375,109.015625,108.9375,109.015625,351542,925850
TUU2011,d,04/01/11,0,108.796875,108.53125,108.53125,0,0
TUZ2011,d,04/01/11,0,108.53125,108.046875,108.046875,0,0
TUH2012,d,04/01/11,0,108.265625,107.5625,107.5625,0,0
TUM2012,d,04/01/11,0,108,107.078125,107.078125,0,0
TYM2011,d,04/01/11,118.5625,118.96875,118.484375,118.96875,1327957,1563026
TYU2011,d,04/01/11,0,117.59375,117.5625,117.59375,9,68
TYZ2011,d,04/01/11,0,116.59375,116.5625,116.59375,0,4
TYH2012,d,04/01/11,0,115.59375,115.5625,115.59375,0,0
TYM2012,d,04/01/11,0,114.59375,114.5625,114.59375,0,0
USM2011,d,04/01/11,119.65625,120.375,119.53125,120.375,398321,582245
USU2011,d,04/01/11,0,118.90625,118.71875,118.90625,41,218
USZ2011,d,04/01/11,0,117.4375,117.25,117.4375,0,0
WK2011,d,04/01/11,762,769.5,749,759.5,58811,165449
WN2011,d,04/01/11,796,802.5,785,796,32383,150434
WU2011,d,04/01/11,831.25,835,830.75,834.25,7547,44330
WZ2011,d,04/01/11,862.5,865,852,863.5,10877,90702
WH2012,d,04/01/11,0,888.75,888,888,867,9330
WK2012,d,04/01/11,0,895.75,894,894,61,623
WN2012,d,04/01/11,871,875,871,873.75,1499,15385
WU2012,d,04/01/11,872,877.25,869,877.25,223,1742
WZ2012,d,04/01/11,0,888,881.75,881.75,478,5659
WH2013,d,04/01/11,0,894.5,889.75,889.75,24,288
WK2013,d,04/01/11,0,894.5,887.25,887.25,32,91
WN2013,d,04/01/11,0,862,854,854,24,818
YMM2011,d,04/01/11,12263,12358,12258,12318,74358,116351
YMU2011,d,04/01/11,12214,12287,12203,12250,32,96
YMZ2011,d,04/01/11,12178,12183,12148,12183,0,5
YMH2012,d,04/01/11,0,12125,12125,12125,0,0