Home | Commodity Symbols | Margin Rates

Futures Quotes for 03-31-2011

ADM2011,d,03/31/11,0,1.0273,1.0231,1.0273,67548,142245
ADU2011,d,03/31/11,0,1.0149,1.0108,1.0149,88,466
ADZ2011,d,03/31/11,0,1.0036,0.9996,1.0036,0,53
ADH2012,d,03/31/11,0,0.9925,0.9886,0.9925,0,0
ADM2012,d,03/31/11,0,0.9817,0.9779,0.9817,0,0
ADU2012,d,03/31/11,0,0.9709,0.9672,0.9709,0,0
BOK2011,d,03/31/11,58.8,59.59,58.55,58.78,40379,127093
BON2011,d,03/31/11,60,60.2,59.2,59.38,21166,104613
BOQ2011,d,03/31/11,59.8,60,59.52,59.56,2299,13973
BOU2011,d,03/31/11,59.9,60.1,59.7,59.7,1537,13892
BOV2011,d,03/31/11,60,60,59.55,59.55,1191,13601
BOZ2011,d,03/31/11,60.2,60.2,59.6,59.65,7166,69674
BOF2012,d,03/31/11,59.7,59.8,59.67,59.67,46,3008
BOH2012,d,03/31/11,0,59.57,58.24,59.57,231,3459
BOK2012,d,03/31/11,0,59.17,57.94,59.17,142,1954
BON2012,d,03/31/11,0,58.82,57.69,58.82,1,760
BOQ2012,d,03/31/11,0,58.52,57.49,58.52,0,142
BOU2012,d,03/31/11,0,58.22,57.29,58.22,0,34
BOV2012,d,03/31/11,0,57.72,56.89,57.72,0,40
BOZ2012,d,03/31/11,0,57.65,56.74,57.65,5,517
BOF2013,d,03/31/11,0,57.65,56.74,57.65,0,0
BOH2013,d,03/31/11,0,57.65,56.74,57.65,0,0
BOK2013,d,03/31/11,0,57.65,56.74,57.65,0,0
BON2013,d,03/31/11,0,57.65,56.74,57.65,0,0
BOQ2013,d,03/31/11,0,57.65,56.74,57.65,0,0
BOU2013,d,03/31/11,0,57.65,56.74,57.65,0,0
BOV2013,d,03/31/11,0,57.65,56.74,57.65,0,0
BOZ2013,d,03/31/11,0,57.65,56.74,57.65,0,2
BON2014,d,03/31/11,0,57.65,56.74,57.65,0,0
BOV2014,d,03/31/11,0,57.65,56.74,57.65,0,0
BOZ2014,d,03/31/11,0,57.65,56.74,57.65,0,0
BPM2011,d,03/31/11,0,1.6054,1.6052,1.6052,108245,99811
BPU2011,d,03/31/11,0,1.6027,1.6024,1.6024,19,140
BPZ2011,d,03/31/11,0,1.5996,1.5992,1.5992,0,37
BPH2012,d,03/31/11,0,1.5964,1.5957,1.5957,0,1
BPM2012,d,03/31/11,0,1.5932,1.5922,1.5922,0,1
BPU2012,d,03/31/11,0,1.59,1.5887,1.5887,0,0
CK2011,d,03/31/11,693.25,693.25,693.25,693.25,147177,509230
CN2011,d,03/31/11,701,701,701,701,85341,401420
CU2011,d,03/31/11,655.25,655.25,655.25,655.25,11670,91061
CZ2011,d,03/31/11,625,625.25,625,625.25,34322,392725
CH2012,d,03/31/11,633,635.25,633,635.25,3315,61092
CK2012,d,03/31/11,642.25,642.25,642.25,642.25,870,8492
CN2012,d,03/31/11,645.75,645.75,645.75,645.75,5552,22645
CU2012,d,03/31/11,585.25,595.25,585.25,595.25,39,1300
CZ2012,d,03/31/11,568.5,578.5,568.5,577.5,1110,42363
CH2013,d,03/31/11,575,585.5,575,585.5,1,727
CK2013,d,03/31/11,0,590.5,564.25,590.5,0,126
CN2013,d,03/31/11,0,596.5,570.25,596.5,14,383
CU2013,d,03/31/11,0,587,560.25,587,0,1
CZ2013,d,03/31/11,0,577.5,550.25,577.5,75,2848
CN2014,d,03/31/11,0,594.5,567.25,594.5,2,43
CZ2014,d,03/31/11,0,580.5,557.25,580.5,8,255
CCK2011,d,03/31/11,2977,3009,2936,2952,16853,57025
CCN2011,d,03/31/11,2994,3019,2948,2966,11805,39263
CCU2011,d,03/31/11,3010,3034,2963,2980,1826,17738
CCZ2011,d,03/31/11,3015,3065,2990,3010,771,18304
CCH2012,d,03/31/11,3053,3092,3029,3050,188,23238
CCK2012,d,03/31/11,3031,3043,3017,3041,366,5559
CCN2012,d,03/31/11,0,3041,3041,3041,0,547
CCU2012,d,03/31/11,0,3034,3034,3034,0,2280
CCZ2012,d,03/31/11,3117,3117,3060,3060,8,1980
CDM2011,d,03/31/11,0,1.0306,1.0279,1.0306,66506,121670
CDU2011,d,03/31/11,0,1.028,1.0253,1.028,177,2208
CDZ2011,d,03/31/11,0,1.0252,1.0225,1.0252,67,2232
CDH2012,d,03/31/11,0,1.022,1.0193,1.022,0,175
CDM2012,d,03/31/11,0,1.0191,1.0164,1.0191,0,20
CDU2012,d,03/31/11,0,1.0162,1.0135,1.0162,0,0
CIJ2011,d,03/31/11,666,667,666,667,0,19
CIM2011,d,03/31/11,657.5,660,654.15,660,0,512
CIQ2011,d,03/31/11,647.8,650,646.1,650,0,65
CIX2011,d,03/31/11,0,651.5,651.5,651.5,0,0
CLK2011,d,03/31/11,104.31,106.83,104.12,106.72,256895,346588
CLM2011,d,03/31/11,104.82,107.35,104.7,107.24,104174,159687
CLN2011,d,03/31/11,105.35,107.78,105.35,107.71,49823,115290
CLQ2011,d,03/31/11,105.9,108.09,105.9,107.99,18241,46555
CLU2011,d,03/31/11,106.3,108.26,106.3,108.18,16923,60333
CLV2011,d,03/31/11,106.44,108.35,106.44,108.3,9643,31632
CLX2011,d,03/31/11,107.01,108.43,107.01,108.35,18142,39226
CLZ2011,d,03/31/11,106.21,108.45,106.21,108.33,45786,178402
CLF2012,d,03/31/11,106.45,108.18,106.43,108.18,3960,36938
CLG2012,d,03/31/11,107.68,108.04,107.68,107.99,2398,16873
CLH2012,d,03/31/11,107.34,107.8,107.22,107.79,3198,23886
CLJ2012,d,03/31/11,106.78,107.54,106.71,107.54,2107,11197
CLK2012,d,03/31/11,0,107.23,107.23,107.23,1219,11709
CLM2012,d,03/31/11,106.22,106.96,106.22,106.92,6206,61578
CLN2012,d,03/31/11,0,106.55,106.55,106.55,881,13590
CLQ2012,d,03/31/11,0,106.17,106.17,106.17,267,7933
CLU2012,d,03/31/11,0,105.8,105.8,105.8,527,11122
CLV2012,d,03/31/11,0,105.48,105.48,105.48,489,5506
CLX2012,d,03/31/11,0,105.26,105.26,105.26,406,8802
CLZ2012,d,03/31/11,103.99,105.2,103.76,105.1,13502,140725
CLF2013,d,03/31/11,0,104.81,104.81,104.81,1,11973
CLG2013,d,03/31/11,0,104.54,104.54,104.54,1,3064
CLH2013,d,03/31/11,0,104.28,104.28,104.28,0,4205
CLJ2013,d,03/31/11,0,104.02,104.02,104.02,0,1308
CLK2013,d,03/31/11,0,103.77,103.77,103.77,0,631
CLM2013,d,03/31/11,0,103.53,103.53,103.53,21,25713
CLN2013,d,03/31/11,0,103.35,103.35,103.35,0,968
CLQ2013,d,03/31/11,0,103.19,103.19,103.19,0,967
CLU2013,d,03/31/11,0,103.05,103.05,103.05,0,3740
CLV2013,d,03/31/11,0,102.93,102.93,102.93,0,557
CLX2013,d,03/31/11,0,102.82,102.82,102.82,0,544
CLZ2013,d,03/31/11,102.5,103,102.41,102.73,4464,65240
CLF2014,d,03/31/11,0,102.61,102.61,102.61,0,182
CLG2014,d,03/31/11,0,102.49,102.49,102.49,0,173
CLH2014,d,03/31/11,0,102.37,102.37,102.37,0,23
CLJ2014,d,03/31/11,0,102.25,102.25,102.25,0,220
CLK2014,d,03/31/11,0,102.13,102.13,102.13,0,30
CLM2014,d,03/31/11,0,102.02,102.02,102.02,0,5152
CLN2014,d,03/31/11,0,101.91,101.91,101.91,0,23
CLQ2014,d,03/31/11,0,101.8,101.8,101.8,0,24
CLU2014,d,03/31/11,0,101.7,101.7,101.7,0,23
CLV2014,d,03/31/11,0,101.61,101.61,101.61,0,23
CLX2014,d,03/31/11,0,101.53,101.53,101.53,0,31
CLZ2014,d,03/31/11,101,102,101,101.49,386,36059
CLF2015,d,03/31/11,0,101.43,101.43,101.43,0,0
CLG2015,d,03/31/11,0,101.39,101.39,101.39,0,0
CLH2015,d,03/31/11,0,101.36,101.36,101.36,0,0
CLJ2015,d,03/31/11,0,101.34,101.34,101.34,0,0
CLK2015,d,03/31/11,0,101.33,101.33,101.33,0,0
CLM2015,d,03/31/11,0,101.33,101.33,101.33,0,189
CLN2015,d,03/31/11,0,101.33,101.33,101.33,0,0
CLQ2015,d,03/31/11,0,101.33,101.33,101.33,0,0
CLU2015,d,03/31/11,0,101.33,101.33,101.33,0,1
CLV2015,d,03/31/11,0,101.34,101.34,101.34,0,0
CLX2015,d,03/31/11,0,101.36,101.36,101.36,0,0
CLZ2015,d,03/31/11,101.5,101.75,101.1,101.38,322,22109
CLF2016,d,03/31/11,0,101.39,101.39,101.39,0,0
CLG2016,d,03/31/11,0,101.41,101.41,101.41,0,0
CLH2016,d,03/31/11,0,101.43,101.43,101.43,0,0
CLJ2016,d,03/31/11,0,101.46,101.46,101.46,0,0
CLK2016,d,03/31/11,0,101.49,101.49,101.49,0,0
CLM2016,d,03/31/11,0,101.52,101.52,101.52,0,139
CLN2016,d,03/31/11,0,101.55,101.55,101.55,0,0
CLQ2016,d,03/31/11,0,101.59,101.59,101.59,0,0
CLU2016,d,03/31/11,0,101.63,101.63,101.63,0,0
CLV2016,d,03/31/11,0,101.67,101.67,101.67,0,0
CLX2016,d,03/31/11,0,101.71,101.71,101.71,0,0
CLZ2016,d,03/31/11,101.88,101.88,101.09,101.75,10,8762
CLM2017,d,03/31/11,0,102,102,102,0,8
CLZ2017,d,03/31/11,102.35,102.35,101.9,102.26,0,3989
CLM2018,d,03/31/11,0,102.61,102.61,102.61,0,0
CLZ2018,d,03/31/11,104.28,104.28,102.98,102.98,0,1608
CLM2019,d,03/31/11,0,103.41,103.41,103.41,0,0
CLZ2019,d,03/31/11,0,103.84,103.84,103.84,0,404
CTK2011,d,03/31/11,195.25,200.67,192.57,200.23,13351,72287
CTN2011,d,03/31/11,188,193.66,185.25,192.9,9107,46997
CTV2011,d,03/31/11,148,155,148,154,34,416
CTZ2011,d,03/31/11,125,132.5,123.91,132.5,4111,54799
CTH2012,d,03/31/11,117.96,126.58,117.96,126.58,701,5457
CTK2012,d,03/31/11,114.4,120.64,114.4,120.64,13,1352
CTN2012,d,03/31/11,108.9,114.94,108.9,114.55,38,1803
CTV2012,d,03/31/11,0,103.43,103.43,103.43,0,0
CTZ2012,d,03/31/11,98.99,100.5,98.99,100.34,9,1285
CTH2013,d,03/31/11,101.25,101.64,101.25,101.64,3,45
CTK2013,d,03/31/11,0,102.39,102.39,102.39,1,100
CTN2013,d,03/31/11,0,101.89,101.89,101.89,0,2
CTV2013,d,03/31/11,0,100.89,100.89,100.89,0,0
CTZ2013,d,03/31/11,99,99.8,99,99.39,0,53
DJM2011,d,03/31/11,12280,12320,12252,12252,2335,10166
DJU2011,d,03/31/11,0,12218,12185,12185,0,6
DJZ2011,d,03/31/11,0,12151,12117,12117,0,1
DJH2012,d,03/31/11,0,12090,12056,12056,0,0
DXM2011,d,03/31/11,76.37,76.415,75.885,76.072,22292,52586
DXU2011,d,03/31/11,76.745,76.745,76.527,76.527,3,525
DXZ2011,d,03/31/11,0,76.887,76.887,76.887,0,1
DXH2012,d,03/31/11,0,77.247,77.247,77.247,0,1
ECM2011,d,03/31/11,0,1.4181,1.41,1.4181,293284,221361
ECU2011,d,03/31/11,0,1.4144,1.4066,1.4144,417,1730
ECZ2011,d,03/31/11,0,1.4106,1.403,1.4106,0,70
ECH2012,d,03/31/11,0,1.4064,1.3991,1.4064,0,282
ECM2012,d,03/31/11,0,1.4022,1.3952,1.4022,0,8
ECU2012,d,03/31/11,0,1.398,1.3913,1.398,0,0
EDJ2011,d,03/31/11,0,99.695,99.69,99.695,10105,59576
EDK2011,d,03/31/11,0,99.68,99.67,99.675,4622,15965
EDM2011,d,03/31/11,99.645,99.645,99.64,99.64,171414,1057243
EDN2011,d,03/31/11,0,99.61,99.595,99.61,18,520
EDQ2011,d,03/31/11,0,99.58,99.56,99.58,3,3
EDU2011,d,03/31/11,99.53,99.545,99.53,99.54,213862,1291162
EDZ2011,d,03/31/11,99.39,99.4,99.38,99.395,219362,1365289
EDH2012,d,03/31/11,99.145,99.155,99.13,99.145,230440,1336941
EDM2012,d,03/31/11,98.805,98.815,98.78,98.795,317562,952576
EDU2012,d,03/31/11,98.43,98.45,98.4,98.41,233465,649023
EDZ2012,d,03/31/11,98.085,98.1,98.045,98.05,202266,465749
EDH2013,d,03/31/11,97.8,97.82,97.75,97.755,146941,293216
EDM2013,d,03/31/11,97.535,97.555,97.48,97.485,97206,224113
EDU2013,d,03/31/11,97.285,97.31,97.23,97.235,86057,226395
EDZ2013,d,03/31/11,97.05,97.07,96.99,96.995,55427,185772
EDH2014,d,03/31/11,96.835,96.855,96.775,96.78,57460,167967
EDM2014,d,03/31/11,96.62,96.64,96.56,96.565,16520,112514
EDU2014,d,03/31/11,96.405,96.435,96.355,96.36,19873,64665
EDZ2014,d,03/31/11,96.2,96.225,96.145,96.145,12749,78143
EDH2015,d,03/31/11,96.025,96.055,95.97,95.97,14527,57948
EDM2015,d,03/31/11,95.855,95.885,95.785,95.8,6588,36307
EDU2015,d,03/31/11,95.7,95.73,95.63,95.645,6398,36829
EDZ2015,d,03/31/11,95.545,95.58,95.48,95.495,9902,31541
EDH2016,d,03/31/11,0,95.465,95.365,95.38,5651,18256
EDM2016,d,03/31/11,0,95.27,95.265,95.265,724,13698
EDU2016,d,03/31/11,0,95.17,95.165,95.17,573,12228
EDZ2016,d,03/31/11,0,95.07,95.06,95.07,318,12667
EDH2017,d,03/31/11,0,95.01,94.995,95.01,400,7901
EDM2017,d,03/31/11,0,94.945,94.93,94.945,27,8129
EDU2017,d,03/31/11,0,94.895,94.88,94.895,143,9962
EDZ2017,d,03/31/11,0,94.835,94.82,94.835,28,7626
EDH2018,d,03/31/11,0,94.8,94.78,94.8,62,2111
EDM2018,d,03/31/11,0,94.765,94.74,94.765,2,4710
EDU2018,d,03/31/11,0,94.74,94.715,94.74,2,2502
EDZ2018,d,03/31/11,0,94.7,94.675,94.7,0,1664
EDH2019,d,03/31/11,0,94.675,94.65,94.675,1,1539
EDM2019,d,03/31/11,0,94.64,94.61,94.64,5,959
EDU2019,d,03/31/11,0,94.61,94.58,94.61,0,1269
EDZ2019,d,03/31/11,0,94.58,94.55,94.58,0,1741
EDH2020,d,03/31/11,0,94.56,94.53,94.56,0,748
EDM2020,d,03/31/11,0,94.53,94.5,94.53,5,443
EDU2020,d,03/31/11,0,94.5,94.47,94.5,0,371
EDZ2020,d,03/31/11,0,94.45,94.42,94.45,0,496
ESM2011,d,03/31/11,1324.5,1325.75,1320.5,1321,1407633,2638334
ESU2011,d,03/31/11,1318.75,1320.5,1315.75,1315.75,1703,4583
ESZ2011,d,03/31/11,1310.75,1310.75,1310.75,1310.75,9,835
ESH2012,d,03/31/11,0,1306,1306,1306,1,3
ESM2012,d,03/31/11,0,1302,1302,1302,0,25
FCH2011,d,03/31/11,133.9,134.05,133.9,134.025,359,1694
FCJ2011,d,03/31/11,137.325,137.9,137.15,137.8,857,3965
FCK2011,d,03/31/11,139.05,139.45,138.6,139.375,2280,14691
FCQ2011,d,03/31/11,140.4,141.25,140.25,141.225,1872,17293
FCU2011,d,03/31/11,0,140.425,140.2,140.425,316,3071
FCV2011,d,03/31/11,0,140.05,140.05,140.05,132,1715
FCX2011,d,03/31/11,140.05,140.4,140.05,140.375,138,970
FCF2012,d,03/31/11,0,137.3,137.3,137.3,38,188
FCH2012,d,03/31/11,0,134.55,134.55,134.55,0,0
FFH2011,d,03/31/11,0,99.86,99.86,99.86,371,80879
FFJ2011,d,03/31/11,0,99.88,99.875,99.88,6854,78208
FFK2011,d,03/31/11,0,99.875,99.87,99.875,3695,71709
FFM2011,d,03/31/11,0,99.865,99.86,99.865,1943,45615
FFN2011,d,03/31/11,0,99.85,99.845,99.85,2473,48348
FFQ2011,d,03/31/11,0,99.83,99.82,99.83,2633,38999
FFU2011,d,03/31/11,0,99.805,99.79,99.805,2146,30303
FFV2011,d,03/31/11,0,99.78,99.76,99.78,3201,41096
FFX2011,d,03/31/11,0,99.735,99.71,99.735,3577,44875
FFZ2011,d,03/31/11,0,99.705,99.68,99.705,3827,32186
FFF2012,d,03/31/11,0,99.67,99.64,99.67,2529,42702
FFG2012,d,03/31/11,0,99.59,99.56,99.59,3538,39931
FFH2012,d,03/31/11,0,99.515,99.485,99.515,2382,20723
FFJ2012,d,03/31/11,0,99.44,99.415,99.44,2253,10888
FFK2012,d,03/31/11,0,99.33,99.29,99.33,1718,15870
FFM2012,d,03/31/11,0,99.275,99.235,99.275,657,4492
FFN2012,d,03/31/11,0,99.165,99.125,99.165,545,6702
FFQ2012,d,03/31/11,0,98.995,98.955,98.995,123,4823
FFU2012,d,03/31/11,0,98.88,98.84,98.88,44,2240
FFV2012,d,03/31/11,0,98.77,98.73,98.77,36,6292
FFX2012,d,03/31/11,0,98.625,98.6,98.625,30,3515
FFZ2012,d,03/31/11,0,98.51,98.49,98.51,6,1482
FFF2013,d,03/31/11,0,98.45,98.43,98.45,6,829
FFG2013,d,03/31/11,0,98.27,98.265,98.27,7,355
FFH2013,d,03/31/11,0,98.18,98.175,98.18,7,57
FFJ2013,d,03/31/11,0,98.095,98.095,98.095,0,18
FFK2013,d,03/31/11,0,97.995,97.995,97.995,0,12
FFM2013,d,03/31/11,0,97.94,97.935,97.935,0,11
FFN2013,d,03/31/11,0,97.86,97.85,97.85,0,10
FFQ2013,d,03/31/11,0,97.75,97.74,97.74,0,12
FFU2013,d,03/31/11,0,97.66,97.65,97.65,0,6
FFV2013,d,03/31/11,0,97.6,97.59,97.59,0,6
FFX2013,d,03/31/11,0,97.505,97.495,97.495,0,1
FFZ2013,d,03/31/11,0,97.445,97.435,97.435,0,8
FFF2014,d,03/31/11,0,97.375,97.355,97.355,0,41
FFG2014,d,03/31/11,0,97.28,97.26,97.26,0,5
FFH2014,d,03/31/11,0,97.17,97.17,97.17,0,0
FVH2011,d,03/31/11,0,117.8046875,117.71875,117.7890625,1601,4562
FVM2011,d,03/31/11,116.90625,116.90625,116.7890625,116.7890625,462408,1235087
FVU2011,d,03/31/11,0,115.9609375,115.8828125,115.8828125,0,0
FVZ2011,d,03/31/11,0,115.1484375,115.0703125,115.0703125,0,0
FVH2012,d,03/31/11,0,114.3359375,114.2578125,114.2578125,0,0
FVM2012,d,03/31/11,0,113.4453125,113.4453125,113.4453125,0,0
GCJ2011,d,03/31/11,1423.3,1440,1420.7,1438.9,47011,11799
GCK2011,d,03/31/11,1423.9,1440,1421.1,1439.3,1427,1161
GCM2011,d,03/31/11,1424.4,1441,1421.7,1439.9,160217,332502
GCQ2011,d,03/31/11,1424.7,1442,1424.7,1441.3,1890,34872
GCV2011,d,03/31/11,1428,1443.1,1428,1442.8,658,6492
GCZ2011,d,03/31/11,1429.6,1445.1,1426.6,1444.4,1907,31638
GCG2012,d,03/31/11,1434.7,1446.1,1434.1,1446.1,141,7164
GCJ2012,d,03/31/11,1435.5,1448.2,1435.1,1448.2,62,5017
GCM2012,d,03/31/11,1448.6,1450.7,1448.6,1450.7,148,6763
GCQ2012,d,03/31/11,0,1453.7,1453.7,1453.7,62,2216
GCV2012,d,03/31/11,0,1457.2,1457.2,1457.2,51,3044
GCZ2012,d,03/31/11,1461.5,1462.5,1459.8,1461.7,101,11546
GCG2013,d,03/31/11,0,1467.1,1467.1,1467.1,0,0
GCM2013,d,03/31/11,0,1477.9,1477.9,1477.9,312,9249
GCZ2013,d,03/31/11,0,1500.4,1500.4,1500.4,207,9687
GCM2014,d,03/31/11,0,1525.4,1525.4,1525.4,4,1126
GCZ2014,d,03/31/11,0,1554.3,1554.3,1554.3,29,8486
GCM2015,d,03/31/11,0,1586.3,1586.3,1586.3,25,2602
GCZ2015,d,03/31/11,0,1622.5,1622.5,1622.5,2,1757
GCM2016,d,03/31/11,0,1659.7,1659.7,1659.7,0,10
GCZ2016,d,03/31/11,0,1698.4,1698.4,1698.4,0,9
GIJ2011,d,03/31/11,721,727,710.45,727,650,12790
GIK2011,d,03/31/11,0,727,711.45,727,564,587
GIM2011,d,03/31/11,0,727,712.45,727,0,0
HGJ2011,d,03/31/11,4.247,4.304,4.247,4.3,964,1811
HGK2011,d,03/31/11,4.2575,4.3115,4.246,4.3075,40519,79842
HGM2011,d,03/31/11,4.266,4.32,4.2565,4.317,451,1352
HGN2011,d,03/31/11,4.2855,4.3295,4.264,4.3255,6252,33009
HGQ2011,d,03/31/11,4.3175,4.3335,4.3175,4.3335,14,389
HGU2011,d,03/31/11,4.3015,4.3595,4.2975,4.3395,795,9225
HGV2011,d,03/31/11,4.35,4.35,4.305,4.346,3,278
HGX2011,d,03/31/11,0,4.35,4.35,4.35,0,199
HGZ2011,d,03/31/11,4.308,4.354,4.307,4.35,377,5433
HGF2012,d,03/31/11,0,4.3525,4.3525,4.3525,0,69
HGG2012,d,03/31/11,0,4.3525,4.3525,4.3525,0,17
HGH2012,d,03/31/11,0,4.353,4.353,4.353,56,2048
HGJ2012,d,03/31/11,0,4.3515,4.3515,4.3515,0,28
HGK2012,d,03/31/11,0,4.349,4.349,4.349,0,122
HGM2012,d,03/31/11,0,4.346,4.346,4.346,0,8
HGN2012,d,03/31/11,0,4.3425,4.3425,4.3425,0,44
HGQ2012,d,03/31/11,0,4.337,4.337,4.337,0,4
HGU2012,d,03/31/11,0,4.3315,4.3315,4.3315,0,8
HGV2012,d,03/31/11,0,4.326,4.326,4.326,0,1
HGX2012,d,03/31/11,0,4.32,4.32,4.32,0,0
HGZ2012,d,03/31/11,0,4.314,4.314,4.314,0,154
HGF2013,d,03/31/11,0,4.308,4.308,4.308,0,0
HGG2013,d,03/31/11,0,4.3005,4.3005,4.3005,0,0
HGH2013,d,03/31/11,4.278,4.2925,4.278,4.2925,0,8
HGK2013,d,03/31/11,0,4.274,4.274,4.274,0,0
HGN2013,d,03/31/11,0,4.2555,4.2555,4.2555,0,0
HGU2013,d,03/31/11,0,4.237,4.237,4.237,0,0
HGZ2013,d,03/31/11,0,4.209,4.209,4.209,0,7
HGH2014,d,03/31/11,0,4.1825,4.1825,4.1825,0,0
HGK2014,d,03/31/11,0,4.164,4.164,4.164,0,0
HGN2014,d,03/31/11,0,4.1455,4.1455,4.1455,0,0
HGU2014,d,03/31/11,0,4.127,4.127,4.127,0,0
HGZ2014,d,03/31/11,0,4.0975,4.0975,4.0975,0,24
HGH2015,d,03/31/11,0,4.071,4.071,4.071,0,0
HGK2015,d,03/31/11,0,4.0535,4.0535,4.0535,0,0
HGN2015,d,03/31/11,0,4.036,4.036,4.036,0,0
HGU2015,d,03/31/11,0,4.0185,4.0185,4.0185,0,15
HGZ2015,d,03/31/11,0,4,4,4,0,2
HGH2016,d,03/31/11,0,3.9815,3.9815,3.9815,0,0
HOJ2011,d,03/31/11,3.0415,3.1143,3.0415,3.0898,19949,6290
HOK2011,d,03/31/11,3.055,3.1306,3.0525,3.1125,48131,107881
HOM2011,d,03/31/11,3.0649,3.1391,3.0649,3.1233,20499,55428
HON2011,d,03/31/11,3.08,3.1456,3.08,3.1346,10871,33425
HOQ2011,d,03/31/11,3.1147,3.1585,3.1147,3.1463,3845,21242
HOU2011,d,03/31/11,3.1306,3.1613,3.1289,3.1603,2690,15252
HOV2011,d,03/31/11,3.1208,3.1752,3.1208,3.1745,906,7732
HOX2011,d,03/31/11,3.1815,3.1894,3.175,3.1888,917,7647
HOZ2011,d,03/31/11,3.1464,3.2123,3.1464,3.2025,7028,26717
HOF2012,d,03/31/11,3.2136,3.2157,3.2031,3.2157,1001,8018
HOG2012,d,03/31/11,3.1975,3.2183,3.1975,3.2183,231,3761
HOH2012,d,03/31/11,3.1974,3.2071,3.1974,3.2071,44,1791
HOJ2012,d,03/31/11,0,3.1806,3.1806,3.1806,9,510
HOK2012,d,03/31/11,0,3.1566,3.1566,3.1566,9,779
HOM2012,d,03/31/11,3.1394,3.1396,3.1378,3.1396,161,9187
HON2012,d,03/31/11,0,3.1391,3.1391,3.1391,0,611
HOQ2012,d,03/31/11,0,3.1426,3.1426,3.1426,0,121
HOU2012,d,03/31/11,0,3.1486,3.1486,3.1486,0,529
HOV2012,d,03/31/11,0,3.1546,3.1546,3.1546,0,47
HOX2012,d,03/31/11,0,3.1606,3.1606,3.1606,0,38
HOZ2012,d,03/31/11,0,3.1666,3.1666,3.1666,85,2081
HOF2013,d,03/31/11,0,3.1736,3.1736,3.1736,0,133
JYM2011,d,03/31/11,0,1.2072,1.204,1.204,144383,91763
JYU2011,d,03/31/11,0,1.2084,1.2051,1.2051,88,714
JYZ2011,d,03/31/11,0,1.2102,1.2067,1.2067,15,52
JYH2012,d,03/31/11,0,1.2125,1.209,1.209,0,2
JYM2012,d,03/31/11,0,1.2159,1.2124,1.2124,0,4
JYU2012,d,03/31/11,0,1.2193,1.2158,1.2158,0,1
KCK2011,d,03/31/11,265.4,267.4,262.05,264.15,10632,59659
KCN2011,d,03/31/11,267.4,269.9,264.75,266.75,5450,31955
KCU2011,d,03/31/11,269.9,272.3,267,269.1,1532,11473
KCZ2011,d,03/31/11,271.85,274.05,269.85,271.35,736,14464
KCH2012,d,03/31/11,273.5,274.7,271.95,272.6,397,2976
KCK2012,d,03/31/11,274.25,275.8,273.25,273.95,274,1191
KCN2012,d,03/31/11,273.45,273.45,273.35,273.35,65,279
KCU2012,d,03/31/11,271.65,272.05,271.65,272.05,89,376
KCZ2012,d,03/31/11,268,269.8,268,268.6,69,323
KCH2013,d,03/31/11,0,265.85,265.85,265.85,0,7
KCK2013,d,03/31/11,0,264.45,264.45,264.45,0,6
KCN2013,d,03/31/11,0,262.3,262.3,262.3,0,0
KCU2013,d,03/31/11,0,259.55,259.55,259.55,0,0
KCZ2013,d,03/31/11,0,259.55,259.55,259.55,0,3
KWK2011,d,03/31/11,882,911,881,908,12844,65701
KWN2011,d,03/31/11,894,921,890.75,918.5,7801,67688
KWU2011,d,03/31/11,912,932.5,912,931.5,1665,19423
KWZ2011,d,03/31/11,932.5,948.5,932.5,948.5,1703,20763
KWH2012,d,03/31/11,0,954.5,954.5,954.5,154,2252
KWK2012,d,03/31/11,0,941.5,941.5,941.5,23,333
KWN2012,d,03/31/11,886,895.5,886,895.5,38,3484
KWU2012,d,03/31/11,0,889.5,889.5,889.5,11,393
KWZ2012,d,03/31/11,0,894.5,894.5,894.5,32,428
KWH2013,d,03/31/11,0,901.5,901.5,901.5,0,0
KWK2013,d,03/31/11,0,908.5,908.5,908.5,0,0
KWN2013,d,03/31/11,0,873.5,873.5,873.5,0,0
LCJ2011,d,03/31/11,120.9,121.7,120.35,121.55,19090,44536
LCM2011,d,03/31/11,120.2,121,119.5,120.975,34574,172161
LCQ2011,d,03/31/11,121.2,122.275,120.725,122.175,13100,78081
LCV2011,d,03/31/11,124.5,125.4,124,125.4,9309,45216
LCZ2011,d,03/31/11,124.4,125.8,124.175,125.725,5987,33523
LCG2012,d,03/31/11,123.8,124.8,123.8,124.8,1306,9022
LCJ2012,d,03/31/11,124.2,125.5,124.2,125.325,409,3259
LCM2012,d,03/31/11,120.8,121,120.7,121,223,702
LCQ2012,d,03/31/11,0,121,121,121,0,7
LHJ2011,d,03/31/11,93.6,93.8,92.95,93.725,8536,17853
LHK2011,d,03/31/11,102.1,103.15,101.9,103.075,426,4585
LHM2011,d,03/31/11,103.4,103.9,102.7,103.875,18901,93457
LHN2011,d,03/31/11,103.25,103.8,102.85,103.75,3062,29194
LHQ2011,d,03/31/11,102.75,103.25,102.325,103.15,4222,33772
LHV2011,d,03/31/11,92,93.2,92,93.1,1851,25992
LHZ2011,d,03/31/11,88,89.1,87.9,89,1698,18561
LHG2012,d,03/31/11,88.1,89.1,88.1,89.1,269,4165
LHJ2012,d,03/31/11,89,90.2,89,90.05,139,2558
LHK2012,d,03/31/11,91.5,92.5,91.5,92.5,0,100
LHM2012,d,03/31/11,94.85,95.4,94.85,95.4,54,1007
LHN2012,d,03/31/11,93,93,93,93,6,153
LSK2011,d,03/31/11,302.3,306.4,299.7,303.4,1347,5236
LSN2011,d,03/31/11,320.3,325.8,318.6,323.4,1005,3390
LSU2011,d,03/31/11,326,330.4,324.3,330.1,54,845
LSX2011,d,03/31/11,0,322.1,322.1,322.1,2,107
LSF2012,d,03/31/11,0,330.1,330.1,330.1,1,2
LSH2012,d,03/31/11,0,322,322,322,0,0
LSK2012,d,03/31/11,0,323,323,323,0,0
MDM2011,d,03/31/11,986.9,989,986.9,987,13,1259
MDU2011,d,03/31/11,0,984.9,984.8,984.9,0,0
MDZ2011,d,03/31/11,0,983.3,983.2,983.3,0,0
MDH2012,d,03/31/11,0,981.3,981.2,981.3,0,0
MDM2012,d,03/31/11,0,979.3,979.2,979.3,0,0
MQJ2011,d,03/31/11,0,0.084125,0.08385,0.084125,0,0
MQK2011,d,03/31/11,0,0.083775,0.0835,0.083775,0,0
MQM2011,d,03/31/11,0,0.083575,0.0833,0.083575,15996,129686
MQN2011,d,03/31/11,0,0.0834,0.083125,0.0834,0,0
MQQ2011,d,03/31/11,0,0.0832,0.082925,0.0832,0,0
MQU2011,d,03/31/11,0,0.082775,0.0825,0.082775,10,132
MQV2011,d,03/31/11,0,0.0823,0.082025,0.0823,0,0
MQX2011,d,03/31/11,0,0.08215,0.081875,0.08215,0,0
MQZ2011,d,03/31/11,0,0.081975,0.0817,0.081975,0,0
MQF2012,d,03/31/11,0,0.08175,0.081475,0.08175,0,0
MQG2012,d,03/31/11,0,0.081425,0.08115,0.081425,0,0
MQH2012,d,03/31/11,0,0.081125,0.08085,0.081125,0,1
MQJ2012,d,03/31/11,0,0.080825,0.08055,0.080825,0,0
MQM2012,d,03/31/11,0,0.080275,0.08,0.080275,0,0
MQU2012,d,03/31/11,0,0.079425,0.07915,0.079425,0,0
NDM2011,d,03/31/11,2335,2340.5,2327,2336.25,1033,11976
NDU2011,d,03/31/11,0,2335.5,2333.5,2333.5,0,1
NDZ2011,d,03/31/11,0,2333,2331,2331,0,0
NDH2012,d,03/31/11,0,2330.5,2328.5,2328.5,0,0
NDM2012,d,03/31/11,0,2328,2326,2326,0,0
NGK2011,d,03/31/11,4.374,4.442,4.205,4.389,124477,248578
NGM2011,d,03/31/11,4.438,4.509,4.279,4.458,35280,75583
NGN2011,d,03/31/11,4.52,4.58,4.36,4.533,28164,104980
NGQ2011,d,03/31/11,4.553,4.61,4.396,4.566,12581,36110
NGU2011,d,03/31/11,4.56,4.615,4.404,4.571,8883,48718
NGV2011,d,03/31/11,4.605,4.659,4.448,4.617,20482,75467
NGX2011,d,03/31/11,4.733,4.807,4.611,4.77,6254,33765
NGZ2011,d,03/31/11,4.96,5.03,4.845,4.998,5548,28173
NGF2012,d,03/31/11,5.1,5.15,4.967,5.118,8824,65445
NGG2012,d,03/31/11,5.06,5.128,4.952,5.098,2267,14331
NGH2012,d,03/31/11,4.988,5.062,4.892,5.038,5223,30484
NGJ2012,d,03/31/11,4.834,4.899,4.757,4.883,3593,28647
NGK2012,d,03/31/11,4.859,4.921,4.783,4.903,282,6430
NGM2012,d,03/31/11,4.89,4.955,4.835,4.938,613,4735
NGN2012,d,03/31/11,4.956,4.991,4.878,4.98,6,4446
NGQ2012,d,03/31/11,4.909,5.007,4.905,5.007,12,5587
NGU2012,d,03/31/11,4.914,5.013,4.91,5.013,18,4772
NGV2012,d,03/31/11,5.003,5.072,4.952,5.063,330,10501
NGX2012,d,03/31/11,5.115,5.205,5.115,5.205,51,2843
NGZ2012,d,03/31/11,5.38,5.444,5.32,5.431,301,9535
NGF2013,d,03/31/11,5.53,5.553,5.452,5.553,50,6327
NGG2013,d,03/31/11,5.522,5.523,5.513,5.523,12,1817
NGH2013,d,03/31/11,5.435,5.441,5.435,5.441,5,4003
NGJ2013,d,03/31/11,5.19,5.211,5.19,5.211,16,3488
NGK2013,d,03/31/11,5.17,5.229,5.17,5.229,1,1558
NGM2013,d,03/31/11,5.253,5.256,5.23,5.256,0,1350
NGN2013,d,03/31/11,5.278,5.3,5.278,5.3,0,1060
NGQ2013,d,03/31/11,5.32,5.327,5.305,5.327,0,783
NGU2013,d,03/31/11,5.31,5.336,5.27,5.336,0,801
NGV2013,d,03/31/11,5.323,5.391,5.323,5.391,1,1492
NGX2013,d,03/31/11,5.505,5.533,5.505,5.533,0,480
NGZ2013,d,03/31/11,5.725,5.761,5.725,5.761,0,6134
NGF2014,d,03/31/11,5.84,5.886,5.84,5.886,2,2869
NGG2014,d,03/31/11,5.82,5.861,5.82,5.861,1,298
NGH2014,d,03/31/11,5.73,5.771,5.73,5.771,0,610
NGJ2014,d,03/31/11,0,5.523,5.523,5.523,0,3359
NGK2014,d,03/31/11,0,5.543,5.543,5.543,0,331
NGM2014,d,03/31/11,5.578,5.578,5.575,5.575,0,184
NGN2014,d,03/31/11,5.626,5.626,5.623,5.623,0,416
NGQ2014,d,03/31/11,5.67,5.67,5.653,5.653,0,250
NGU2014,d,03/31/11,0,5.666,5.666,5.666,0,163
NGV2014,d,03/31/11,0,5.719,5.719,5.719,0,522
NGX2014,d,03/31/11,0,5.874,5.874,5.874,0,156
NGZ2014,d,03/31/11,6.052,6.109,6.052,6.109,0,416
NGF2015,d,03/31/11,0,6.244,6.244,6.244,0,468
NGG2015,d,03/31/11,0,6.224,6.224,6.224,0,74
NGH2015,d,03/31/11,0,6.134,6.134,6.134,0,196
NGJ2015,d,03/31/11,0,5.864,5.864,5.864,0,1413
NGK2015,d,03/31/11,0,5.879,5.879,5.879,0,394
NGM2015,d,03/31/11,0,5.909,5.909,5.909,0,62
NGN2015,d,03/31/11,0,5.954,5.954,5.954,0,94
NGQ2015,d,03/31/11,0,5.994,5.994,5.994,0,62
NGU2015,d,03/31/11,0,6.009,6.009,6.009,0,38
NGV2015,d,03/31/11,0,6.069,6.069,6.069,0,162
NGX2015,d,03/31/11,0,6.224,6.224,6.224,0,32
NGZ2015,d,03/31/11,6.42,6.52,6.42,6.464,4,2398
NGF2016,d,03/31/11,0,6.599,6.599,6.599,0,31
NGG2016,d,03/31/11,0,6.579,6.579,6.579,0,27
NGH2016,d,03/31/11,0,6.484,6.484,6.484,0,132
NGJ2016,d,03/31/11,0,6.199,6.199,6.199,0,159
NGK2016,d,03/31/11,0,6.199,6.199,6.199,0,30
NGM2016,d,03/31/11,0,6.224,6.224,6.224,0,160
NGN2016,d,03/31/11,0,6.264,6.264,6.264,0,30
NGQ2016,d,03/31/11,0,6.304,6.304,6.304,0,20
NGU2016,d,03/31/11,0,6.324,6.324,6.324,0,15
NGV2016,d,03/31/11,0,6.394,6.394,6.394,0,25
NGX2016,d,03/31/11,0,6.544,6.544,6.544,0,8
NGZ2016,d,03/31/11,0,6.779,6.779,6.779,0,46
NGF2017,d,03/31/11,0,6.914,6.914,6.914,0,26
NGG2017,d,03/31/11,0,6.894,6.894,6.894,0,4
NGH2017,d,03/31/11,0,6.789,6.789,6.789,0,8
NGJ2017,d,03/31/11,0,6.504,6.504,6.504,0,8
NGK2017,d,03/31/11,0,6.499,6.499,6.499,0,11
NGM2017,d,03/31/11,0,6.524,6.524,6.524,0,18
NGN2017,d,03/31/11,0,6.566,6.566,6.566,0,31
NGQ2017,d,03/31/11,0,6.606,6.606,6.606,0,21
NGU2017,d,03/31/11,0,6.626,6.626,6.626,0,31
NGV2017,d,03/31/11,0,6.701,6.701,6.701,0,9
NGX2017,d,03/31/11,0,6.846,6.846,6.846,0,0
NGZ2017,d,03/31/11,0,7.076,7.076,7.076,0,10
NGF2018,d,03/31/11,0,7.216,7.216,7.216,0,50
NGG2018,d,03/31/11,0,7.196,7.196,7.196,0,30
NGH2018,d,03/31/11,0,7.091,7.091,7.091,0,30
NGJ2018,d,03/31/11,0,6.801,6.801,6.801,0,50
NGK2018,d,03/31/11,0,6.791,6.791,6.791,0,64
NGM2018,d,03/31/11,0,6.816,6.816,6.816,0,45
NGN2018,d,03/31/11,0,6.86,6.86,6.86,0,30
NGQ2018,d,03/31/11,0,6.903,6.903,6.903,0,30
NGU2018,d,03/31/11,0,6.921,6.921,6.921,0,30
NGV2018,d,03/31/11,0,6.996,6.996,6.996,0,44
NGX2018,d,03/31/11,0,7.136,7.136,7.136,0,30
NGZ2018,d,03/31/11,0,7.361,7.361,7.361,0,34
NGF2019,d,03/31/11,0,7.501,7.501,7.501,0,0
NGG2019,d,03/31/11,0,7.481,7.481,7.481,0,0
NGH2019,d,03/31/11,0,7.376,7.376,7.376,0,0
NGJ2019,d,03/31/11,0,7.076,7.076,7.076,0,10
NGK2019,d,03/31/11,0,7.066,7.066,7.066,0,10
NGM2019,d,03/31/11,0,7.096,7.096,7.096,0,5
NGN2019,d,03/31/11,0,7.141,7.141,7.141,0,0
NGQ2019,d,03/31/11,0,7.184,7.184,7.184,0,0
NGU2019,d,03/31/11,0,7.203,7.203,7.203,0,0
NGV2019,d,03/31/11,0,7.278,7.278,7.278,0,0
NGX2019,d,03/31/11,0,7.418,7.418,7.418,0,0
NGZ2019,d,03/31/11,0,7.643,7.643,7.643,0,0
NGF2020,d,03/31/11,0,7.783,7.783,7.783,0,50
NGG2020,d,03/31/11,0,7.757,7.757,7.757,0,0
NGH2020,d,03/31/11,0,7.642,7.642,7.642,0,0
NGJ2020,d,03/31/11,0,7.337,7.337,7.337,0,0
NGK2020,d,03/31/11,0,7.312,7.312,7.312,0,0
NGM2020,d,03/31/11,0,7.347,7.347,7.347,0,0
NGN2020,d,03/31/11,0,7.402,7.402,7.402,0,0
NGQ2020,d,03/31/11,0,7.449,7.449,7.449,0,0
NGU2020,d,03/31/11,0,7.466,7.466,7.466,0,0
NGV2020,d,03/31/11,0,7.541,7.541,7.541,0,0
NGX2020,d,03/31/11,0,7.681,7.681,7.681,0,0
NGZ2020,d,03/31/11,0,7.901,7.901,7.901,0,246
NGF2021,d,03/31/11,0,8.041,8.041,8.041,0,30
NGG2021,d,03/31/11,0,8.016,8.016,8.016,0,30
NKM2011,d,03/31/11,0,9790,9735,9735,15823,56213
NKU2011,d,03/31/11,0,9815,9765,9765,1,12
NKZ2011,d,03/31/11,0,9840,9790,9790,0,0
NKH2012,d,03/31/11,0,9865,9815,9815,0,0
NQM2011,d,03/31/11,2334.25,2341.5,2327.5,2336.25,181624,317776
NQU2011,d,03/31/11,2327.25,2338,2326,2333.5,87,195
NQZ2011,d,03/31/11,0,2331,2331,2331,0,4
NQH2012,d,03/31/11,0,2328.5,2328.5,2328.5,0,1
NQM2012,d,03/31/11,0,2326,2326,2326,0,0
OK2011,d,03/31/11,369.5,369.5,367.25,367.25,1336,6339
ON2011,d,03/31/11,378,378,375,376,1226,4548
OU2011,d,03/31/11,0,383.25,366.25,383.25,1,200
OZ2011,d,03/31/11,374.75,394.75,374.75,392.75,130,2378
OH2012,d,03/31/11,0,405.75,389.75,405.75,0,0
OK2012,d,03/31/11,0,412.75,396.75,412.75,0,0
ON2012,d,03/31/11,0,419.75,403.75,419.75,0,0
OU2012,d,03/31/11,0,426.75,410.75,426.75,0,0
OZ2012,d,03/31/11,0,435.75,419.75,435.75,0,1
OH2013,d,03/31/11,0,447.25,431.25,447.25,0,0
ON2013,d,03/31/11,0,453.75,437.75,453.75,0,0
OU2013,d,03/31/11,0,460.75,444.75,460.75,0,0
OJK2011,d,03/31/11,161.6,164.5,161.6,162.8,1537,16137
OJN2011,d,03/31/11,160.75,161.8,159.65,160.45,924,5982
OJU2011,d,03/31/11,158.25,158.7,158.25,158.4,90,1266
OJX2011,d,03/31/11,155.75,155.75,155.25,155.6,13,820
OJF2012,d,03/31/11,155,155,154,154.75,0,122
OJH2012,d,03/31/11,0,154.7,154.7,154.7,0,40
OJK2012,d,03/31/11,0,154.95,154.95,154.95,0,0
OJN2012,d,03/31/11,0,154.55,154.55,154.55,0,0
OJU2012,d,03/31/11,0,154.6,154.6,154.6,0,1
OJX2012,d,03/31/11,0,155.6,155.6,155.6,0,2
OJF2013,d,03/31/11,0,156.6,156.6,156.6,0,2
OJH2013,d,03/31/11,0,157.6,157.6,157.6,0,0
OJK2013,d,03/31/11,0,158.6,158.6,158.6,0,1
OJN2013,d,03/31/11,0,159.1,159.1,159.1,0,1
OJU2013,d,03/31/11,0,159.1,159.1,159.1,0,0
OJX2013,d,03/31/11,0,159.1,159.1,159.1,0,0
OJF2014,d,03/31/11,0,159.1,159.1,159.1,0,0
PAJ2011,d,03/31/11,0,767.9,767.9,767.9,7,12
PAK2011,d,03/31/11,0,767.9,767.9,767.9,12,2
PAM2011,d,03/31/11,755,772,752.1,767.9,3116,20069
PAU2011,d,03/31/11,763.25,769.15,763.25,769.15,9,541
PAZ2011,d,03/31/11,771,771,770.65,770.65,0,20
PAH2012,d,03/31/11,0,770.65,770.65,770.65,0,2
PAM2012,d,03/31/11,0,770.65,770.65,770.65,0,0
PBK2011,d,03/31/11,0,118,118,118,0,0
PBN2011,d,03/31/11,0,111.5,111.5,111.5,0,0
PBQ2011,d,03/31/11,0,105.5,105.5,105.5,0,0
PBG2012,d,03/31/11,0,120,120,120,0,0
PBH2012,d,03/31/11,0,120.5,120.5,120.5,0,0
PLJ2011,d,03/31/11,1762.6,1784.9,1762.6,1779.3,3660,876
PLK2011,d,03/31/11,0,1780.3,1777,1780.3,1,16
PLM2011,d,03/31/11,0,1780.3,1780.3,1780.3,2,0
PLN2011,d,03/31/11,1770.4,1789,1764.7,1783.2,8392,31143
PLV2011,d,03/31/11,1778,1788.9,1775,1787.7,130,788
PLF2012,d,03/31/11,0,1790.1,1790.1,1790.1,0,14
PLJ2012,d,03/31/11,0,1793.6,1793.6,1793.6,0,21
RBJ2011,d,03/31/11,3.065,3.125,3.065,3.1076,21603,7051
RBK2011,d,03/31/11,3.06,3.12,3.0575,3.1077,47595,104394
RBM2011,d,03/31/11,3.0425,3.1012,3.0425,3.0918,21816,45154
RBN2011,d,03/31/11,3.03,3.0759,3.03,3.0754,9868,24402
RBQ2011,d,03/31/11,3.0186,3.0542,3.0163,3.0527,3761,13099
RBU2011,d,03/31/11,2.9878,3.0236,2.9854,3.0229,4249,17063
RBV2011,d,03/31/11,2.8434,2.8917,2.8434,2.8891,2443,14393
RBX2011,d,03/31/11,2.8386,2.8552,2.8333,2.8552,945,4495
RBZ2011,d,03/31/11,2.802,2.8439,2.7988,2.8423,2309,23868
RBF2012,d,03/31/11,2.8355,2.8436,2.8287,2.8436,277,5769
RBG2012,d,03/31/11,0,2.8561,2.8406,2.8561,5,2239
RBH2012,d,03/31/11,0,2.8691,2.8691,2.8691,0,2920
RBJ2012,d,03/31/11,0,2.9826,2.9826,2.9826,0,2367
RBK2012,d,03/31/11,0,2.9841,2.9841,2.9841,0,101
RBM2012,d,03/31/11,0,2.9771,2.9771,2.9771,34,3791
RBN2012,d,03/31/11,0,2.9641,2.9641,2.9641,0,231
RBQ2012,d,03/31/11,0,2.9416,2.9416,2.9416,0,2
RBU2012,d,03/31/11,0,2.9141,2.9141,2.9141,0,1315
RBV2012,d,03/31/11,0,2.7916,2.7916,2.7916,0,42
RBX2012,d,03/31/11,0,2.7646,2.7646,2.7646,0,48
RBZ2012,d,03/31/11,0,2.7481,2.7481,2.7481,0,4210
RBF2013,d,03/31/11,0,2.7531,2.7531,2.7531,0,0
RBG2013,d,03/31/11,0,2.7606,2.7606,2.7606,0,0
RBH2013,d,03/31/11,0,2.7681,2.7681,2.7681,0,0
RBJ2013,d,03/31/11,0,2.8681,2.8681,2.8681,0,0
RBK2013,d,03/31/11,0,2.8781,2.8781,2.8781,0,0
RBM2013,d,03/31/11,0,2.8731,2.8731,2.8731,0,0
RBN2013,d,03/31/11,0,2.8681,2.8681,2.8681,0,0
RBQ2013,d,03/31/11,0,2.8631,2.8631,2.8631,0,0
RBU2013,d,03/31/11,0,2.8556,2.8556,2.8556,0,0
RBV2013,d,03/31/11,0,2.7806,2.7806,2.7806,0,0
RBX2013,d,03/31/11,0,2.7726,2.7726,2.7726,0,0
RBZ2013,d,03/31/11,0,2.7706,2.7706,2.7706,0,0
RBF2014,d,03/31/11,0,2.7746,2.7746,2.7746,0,0
RBG2014,d,03/31/11,0,2.7871,2.7871,2.7871,0,0
RBH2014,d,03/31/11,0,2.7931,2.7931,2.7931,0,0
RRK2011,d,03/31/11,13.93,14,13.79,13.985,1087,13074
RRN2011,d,03/31/11,14.25,14.32,14.12,14.305,959,6552
RRU2011,d,03/31/11,15,15.05,14.88,15.05,181,3607
RRX2011,d,03/31/11,15.25,15.35,15.19,15.32,80,877
RRF2012,d,03/31/11,15.6,15.6,15.55,15.575,16,207
RRH2012,d,03/31/11,0,15.875,15.8,15.875,41,170
RRK2012,d,03/31/11,0,16.085,16.085,16.085,0,3
SK2011,d,03/31/11,1417,1431,1406,1410.25,74995,223552
SN2011,d,03/31/11,1429,1441,1416,1421,39973,148577
SQ2011,d,03/31/11,0,1419.25,1381.75,1419.25,2457,10952
SU2011,d,03/31/11,0,1406.25,1372.5,1406.25,1939,12433
SX2011,d,03/31/11,1396,1408,1384.5,1395,19206,173478
SF2012,d,03/31/11,1397.5,1398.25,1394,1398.25,472,21583
SH2012,d,03/31/11,1390,1400,1384,1394.5,719,12134
SK2012,d,03/31/11,0,1384,1355,1384,905,7326
SN2012,d,03/31/11,0,1382,1352,1382,454,4700
SQ2012,d,03/31/11,0,1370.75,1338.75,1370.75,0,13
SU2012,d,03/31/11,0,1332.25,1300.25,1332.25,0,16
SX2012,d,03/31/11,1306,1312,1305,1312,658,7748
SF2013,d,03/31/11,0,1318.25,1286.25,1318.25,1,17
SH2013,d,03/31/11,0,1319.25,1287.25,1319.25,0,7
SK2013,d,03/31/11,0,1320.25,1288.25,1320.25,0,0
SN2013,d,03/31/11,0,1318.5,1286.5,1318.5,0,27
SQ2013,d,03/31/11,0,1308.25,1276.25,1308.25,0,0
SU2013,d,03/31/11,0,1302.25,1270.25,1302.25,0,0
SX2013,d,03/31/11,1255,1277,1255,1277,8,611
SN2014,d,03/31/11,0,1277.5,1245.5,1277.5,0,1
SX2014,d,03/31/11,0,1278.5,1246.5,1278.5,0,90
SBK2011,d,03/31/11,27.36,27.65,26.71,27.11,51387,199537
SBN2011,d,03/31/11,25.35,25.55,24.64,25.04,26641,190929
SBV2011,d,03/31/11,24.48,24.59,23.7,24.16,7737,83324
SBH2012,d,03/31/11,23.88,24.15,23.29,23.76,3248,58057
SBK2012,d,03/31/11,23.14,23.59,22.87,23.32,817,17724
SBN2012,d,03/31/11,22.5,22.96,22.32,22.76,486,12908
SBV2012,d,03/31/11,22.25,22.42,21.9,22.3,217,11513
SBH2013,d,03/31/11,21.47,22,21.46,21.87,503,12414
SBK2013,d,03/31/11,21.2,21.3,21.2,21.28,69,2935
SBN2013,d,03/31/11,20.92,20.95,20.84,20.95,38,3299
SBV2013,d,03/31/11,20.67,20.7,20.65,20.7,45,3197
SFM2011,d,03/31/11,1.0927,1.0927,1.0918,1.0918,39577,55517
SFU2011,d,03/31/11,0,1.0926,1.0892,1.0926,55,73
SFZ2011,d,03/31/11,0,1.0932,1.0899,1.0932,0,12
SFH2012,d,03/31/11,0,1.0938,1.0907,1.0938,0,0
SFM2012,d,03/31/11,0,1.0947,1.0919,1.0947,0,1
SFU2012,d,03/31/11,0,1.0956,1.0931,1.0956,0,0
SIJ2011,d,03/31/11,37.365,37.872,37.365,37.872,215,94
SIK2011,d,03/31/11,37.445,37.98,37.375,37.888,69244,74994
SIM2011,d,03/31/11,37.755,37.9,37.735,37.9,0,0
SIN2011,d,03/31/11,37.46,37.99,37.4,37.913,4990,19091
SIU2011,d,03/31/11,37.55,37.96,37.55,37.931,330,7202
SIZ2011,d,03/31/11,37.535,37.97,37.535,37.943,687,16444
SIF2012,d,03/31/11,0,37.937,37.937,37.937,49,98
SIH2012,d,03/31/11,37.945,37.945,37.923,37.923,182,1711
SIK2012,d,03/31/11,0,37.907,37.907,37.907,3,347
SIN2012,d,03/31/11,37.78,37.889,37.575,37.889,4,1439
SIU2012,d,03/31/11,0,37.866,37.866,37.866,0,40
SIZ2012,d,03/31/11,37.55,37.885,37.55,37.833,27,7230
SIF2013,d,03/31/11,0,37.818,37.818,37.818,0,1
SIN2013,d,03/31/11,0,37.703,37.703,37.703,2,2245
SIZ2013,d,03/31/11,37.58,37.633,37.58,37.633,0,5448
SIN2014,d,03/31/11,0,37.525,37.525,37.525,0,140
SIZ2014,d,03/31/11,0,37.433,37.433,37.433,1,745
SIN2015,d,03/31/11,0,37.291,37.291,37.291,2,70
SIZ2015,d,03/31/11,37.08,37.155,37.08,37.154,3,273
SMK2011,d,03/31/11,375,376.5,368.8,370.7,28992,79914
SMN2011,d,03/31/11,380,380.5,373,375.1,10707,52812
SMQ2011,d,03/31/11,380,380,375.2,375.5,1975,14373
SMU2011,d,03/31/11,377.5,377.5,372,374.1,1420,11472
SMV2011,d,03/31/11,371,371,367.5,370.4,614,11189
SMZ2011,d,03/31/11,369,370,363,368.8,4896,32424
SMF2012,d,03/31/11,370,370,368,369.3,95,3350
SMH2012,d,03/31/11,371,371,369,369,127,2804
SMK2012,d,03/31/11,0,365.5,358.8,365.5,482,2110
SMN2012,d,03/31/11,0,364.7,357.8,364.7,242,1139
SMQ2012,d,03/31/11,0,355.7,349.3,355.7,26,200
SMU2012,d,03/31/11,0,342.7,336.3,342.7,41,234
SMV2012,d,03/31/11,0,335.7,334,335.7,0,403
SMZ2012,d,03/31/11,0,338.7,337,338.7,373,947
SMF2013,d,03/31/11,0,338.7,337,338.7,0,0
SMH2013,d,03/31/11,0,338.7,337,338.7,0,0
SMK2013,d,03/31/11,0,338.7,337,338.7,0,0
SMN2013,d,03/31/11,0,338.7,337,338.7,0,0
SMQ2013,d,03/31/11,0,338.7,337,338.7,0,0
SMU2013,d,03/31/11,0,338.7,337,338.7,0,0
SMV2013,d,03/31/11,0,338.7,337,338.7,0,7
SMZ2013,d,03/31/11,0,338.7,337,338.7,0,18
SMN2014,d,03/31/11,0,338.7,337,338.7,0,0
SMV2014,d,03/31/11,0,338.7,337,338.7,0,0
SMZ2014,d,03/31/11,0,338.7,337,338.7,0,0
SPM2011,d,03/31/11,1324.3,1325.7,1320.7,1321,19568,290783
SPU2011,d,03/31/11,0,1319.7,1315.7,1315.8,10,4023
SPZ2011,d,03/31/11,0,1314.6,1310.6,1310.7,145,1449
SPH2012,d,03/31/11,0,1310,1306,1306.1,0,0
SPM2012,d,03/31/11,0,1306,1302,1302.1,0,5
SPU2012,d,03/31/11,0,1303,1299,1299.1,0,0
SPZ2012,d,03/31/11,0,1300,1296,1296.1,0,0
SPH2013,d,03/31/11,0,1297,1293,1293.1,0,0
SPZ2013,d,03/31/11,0,1296.1,1293.2,1293.2,0,0
SPZ2014,d,03/31/11,0,1293.1,1290.2,1290.2,0,0
SPZ2015,d,03/31/11,0,1290.1,1287.2,1287.2,0,0
TUH2011,d,03/31/11,0,109.484375,109.4140625,109.4765625,99,4753
TUM2011,d,03/31/11,109.0625,109.078125,109.0625,109.0625,240526,897129
TUU2011,d,03/31/11,0,108.796875,108.765625,108.796875,0,0
TUZ2011,d,03/31/11,0,108.53125,108.5,108.53125,0,0
TUH2012,d,03/31/11,0,108.265625,108.234375,108.265625,0,0
TUM2012,d,03/31/11,0,108,108,108,0,0
TYM2011,d,03/31/11,119.265625,119.265625,118.96875,119.03125,1000833,1556086
TYU2011,d,03/31/11,0,117.65625,117.5625,117.5625,29,65
TYZ2011,d,03/31/11,0,116.65625,116.5625,116.5625,0,4
TYH2012,d,03/31/11,0,115.65625,115.5625,115.5625,0,0
TYM2012,d,03/31/11,0,114.65625,114.5625,114.5625,0,0
USM2011,d,03/31/11,120.59375,120.90625,120.15625,120.1875,193618,589603
USU2011,d,03/31/11,0,118.71875,118.71875,118.71875,140,217
USZ2011,d,03/31/11,0,117.25,117.25,117.25,0,0
WK2011,d,03/31/11,753,773.5,750,763.25,41211,170024
WN2011,d,03/31/11,784,807,784,799.25,23586,144284
WU2011,d,03/31/11,822,843,822,838,4866,44227
WZ2011,d,03/31/11,851,869,851,866.5,6749,89391
WH2012,d,03/31/11,884,888.75,884,888.75,345,9074
WK2012,d,03/31/11,891,895.75,891,895.75,47,620
WN2012,d,03/31/11,857,879.25,857,879.25,373,14719
WU2012,d,03/31/11,875,883,875,883,101,1645
WZ2012,d,03/31/11,879,888,879,888,266,5469
WH2013,d,03/31/11,0,894.5,858,894.5,6,283
WK2013,d,03/31/11,0,894.5,857.5,894.5,4,79
WN2013,d,03/31/11,825,862,825,862,2,805
YMM2011,d,03/31/11,12288,12320,12252,12252,65397,112910
YMU2011,d,03/31/11,12226,12245,12185,12185,152,93
YMZ2011,d,03/31/11,0,12185,12117,12117,0,5
YMH2012,d,03/31/11,0,12056,12056,12056,0,0