Home | Commodity Symbols | Margin Rates

Futures Quotes for 03-21-2011

ADM2011,d,03/21/11,0,0.9955,0.9856,0.9955,133316,95849
ADU2011,d,03/21/11,0,0.9835,0.9739,0.9835,29,178
ADZ2011,d,03/21/11,0,0.9726,0.9631,0.9726,0,54
ADH2012,d,03/21/11,0,0.9617,0.9525,0.9617,0,0
ADM2012,d,03/21/11,0,0.9511,0.9419,0.9511,0,0
ADU2012,d,03/21/11,0,0.9405,0.9313,0.9405,0,0
BOK2011,d,03/21/11,55.9,55.96,55.36,55.88,68374,143423
BON2011,d,03/21/11,56.4,56.5,55.95,56.45,32566,97289
BOQ2011,d,03/21/11,56.53,56.65,56.25,56.64,3190,12455
BOU2011,d,03/21/11,56.65,56.8,56.35,56.79,1313,12735
BOV2011,d,03/21/11,56.6,56.75,56.3,56.74,1150,13270
BOZ2011,d,03/21/11,56.72,56.9,56.45,56.88,7022,60085
BOF2012,d,03/21/11,56.75,57,56.75,56.99,40,2551
BOH2012,d,03/21/11,0,56.99,56.89,56.99,46,2613
BOK2012,d,03/21/11,0,56.79,56.69,56.79,18,1713
BON2012,d,03/21/11,0,56.69,56.59,56.69,32,712
BOQ2012,d,03/21/11,0,56.49,56.39,56.49,0,142
BOU2012,d,03/21/11,0,56.29,56.19,56.29,0,40
BOV2012,d,03/21/11,0,55.94,55.84,55.94,0,40
BOZ2012,d,03/21/11,0,55.83,55.73,55.83,44,622
BOF2013,d,03/21/11,0,55.83,55.73,55.83,0,0
BOH2013,d,03/21/11,0,55.83,55.73,55.83,0,0
BOK2013,d,03/21/11,0,55.83,55.73,55.83,0,0
BON2013,d,03/21/11,0,55.83,55.73,55.83,0,0
BOQ2013,d,03/21/11,0,55.83,55.73,55.83,0,0
BOU2013,d,03/21/11,0,55.83,55.73,55.83,0,0
BOV2013,d,03/21/11,0,55.83,55.73,55.83,0,0
BOZ2013,d,03/21/11,0,55.83,55.73,55.83,0,2
BON2014,d,03/21/11,0,55.83,55.73,55.83,0,0
BOV2014,d,03/21/11,0,55.83,55.73,55.83,0,0
BOZ2014,d,03/21/11,0,55.83,55.73,55.83,0,0
BPM2011,d,03/21/11,0,1.6302,1.6199,1.6302,123635,99861
BPU2011,d,03/21/11,0,1.6277,1.6175,1.6277,20,34
BPZ2011,d,03/21/11,0,1.6249,1.6147,1.6249,0,38
BPH2012,d,03/21/11,0,1.6217,1.6115,1.6217,0,1
BPM2012,d,03/21/11,0,1.6184,1.6082,1.6184,0,1
BPU2012,d,03/21/11,0,1.6151,1.6049,1.6151,0,0
CK2011,d,03/21/11,689,689,676,686.5,248242,607214
CN2011,d,03/21/11,696,696,684.75,693.5,149646,375144
CU2011,d,03/21/11,638.25,645.5,638,645.5,26365,87973
CZ2011,d,03/21/11,607,610.5,597,609.5,79918,376471
CH2012,d,03/21/11,604.75,618,604.75,618,4686,58894
CK2012,d,03/21/11,617.5,624.5,617.5,624.5,1117,7514
CN2012,d,03/21/11,622.75,628.5,622.75,628.5,6839,17411
CU2012,d,03/21/11,0,584.5,574.5,584.5,24,1196
CZ2012,d,03/21/11,548.5,560.5,548.5,560.5,4192,41140
CH2013,d,03/21/11,0,570.5,558.5,570.5,227,545
CK2013,d,03/21/11,0,576.5,564.5,576.5,0,93
CN2013,d,03/21/11,0,582.5,570.5,582.5,20,382
CU2013,d,03/21/11,0,571.5,560,571.5,1,1
CZ2013,d,03/21/11,0,560.5,548.5,560.5,171,2616
CN2014,d,03/21/11,0,575.5,563.5,575.5,1,43
CZ2014,d,03/21/11,0,567.5,551.5,567.5,29,237
CCK2011,d,03/21/11,3120,3220,3103,3189,16375,66691
CCN2011,d,03/21/11,3120,3215,3104,3189,4042,31737
CCU2011,d,03/21/11,3127,3219,3110,3192,753,14982
CCZ2011,d,03/21/11,3127,3218,3115,3197,1070,17763
CCH2012,d,03/21/11,3204,3252,3165,3243,144,23227
CCK2012,d,03/21/11,3161,3243,3158,3237,50,5097
CCN2012,d,03/21/11,3231,3238,3231,3238,0,544
CCU2012,d,03/21/11,3221,3230,3221,3230,17,2283
CCZ2012,d,03/21/11,0,3239,3239,3239,17,1972
CDM2011,d,03/21/11,1.0212,1.0212,1.0202,1.0202,73358,115150
CDU2011,d,03/21/11,0,1.0177,1.0099,1.0177,68,2288
CDZ2011,d,03/21/11,0,1.0149,1.0073,1.0149,28,2088
CDH2012,d,03/21/11,0,1.0118,1.0044,1.0118,5,174
CDM2012,d,03/21/11,0,1.009,1.0015,1.009,2,11
CDU2012,d,03/21/11,0,1.0062,0.9986,1.0062,0,0
CIJ2011,d,03/21/11,0,661,658,661,1,20
CIM2011,d,03/21/11,653,654,653,654,3,531
CIQ2011,d,03/21/11,0,644,641,644,0,46
CIX2011,d,03/21/11,0,644,641,644,0,0
CLJ2011,d,03/21/11,102.12,103.35,101.66,102.33,217675,59928
CLK2011,d,03/21/11,103.02,104.27,102.6,103.09,227003,352160
CLM2011,d,03/21/11,103.42,104.85,103.26,103.72,72774,151839
CLN2011,d,03/21/11,103.75,105.31,103.75,104.28,20348,91858
CLQ2011,d,03/21/11,104.76,105.54,104.24,104.61,9554,40779
CLU2011,d,03/21/11,105.39,105.72,104.31,104.86,12230,60381
CLV2011,d,03/21/11,105.76,105.76,104.73,105,11029,32547
CLX2011,d,03/21/11,105.79,105.8,104.54,105.09,8801,32500
CLZ2011,d,03/21/11,105,105.85,104.57,105.16,44785,177004
CLF2012,d,03/21/11,105.28,105.65,104.74,105.04,3117,35031
CLG2012,d,03/21/11,104.88,104.88,104.85,104.85,1917,15552
CLH2012,d,03/21/11,104.78,104.91,104.45,104.63,2046,24836
CLJ2012,d,03/21/11,104.29,104.37,104.29,104.37,1185,9668
CLK2012,d,03/21/11,0,104.09,104.09,104.09,1028,10592
CLM2012,d,03/21/11,104,104,103.25,103.85,7188,56550
CLN2012,d,03/21/11,0,103.56,103.56,103.56,769,11685
CLQ2012,d,03/21/11,0,103.28,103.28,103.28,126,7595
CLU2012,d,03/21/11,0,103,103,103,249,10950
CLV2012,d,03/21/11,102.82,102.82,102.82,102.82,73,4952
CLX2012,d,03/21/11,0,102.67,102.67,102.67,62,8580
CLZ2012,d,03/21/11,102.16,102.8,101.85,102.55,14017,139327
CLF2013,d,03/21/11,0,102.29,102.29,102.29,11,11886
CLG2013,d,03/21/11,0,102.04,102.04,102.04,10,3066
CLH2013,d,03/21/11,0,101.8,101.8,101.8,0,3505
CLJ2013,d,03/21/11,0,101.57,101.57,101.57,0,1308
CLK2013,d,03/21/11,0,101.34,101.34,101.34,0,617
CLM2013,d,03/21/11,100.8,101.12,100.54,101.12,1536,25791
CLN2013,d,03/21/11,0,100.97,100.97,100.97,200,968
CLQ2013,d,03/21/11,0,100.83,100.83,100.83,200,967
CLU2013,d,03/21/11,0,100.71,100.71,100.71,0,3740
CLV2013,d,03/21/11,0,100.6,100.6,100.6,0,557
CLX2013,d,03/21/11,0,100.52,100.52,100.52,0,533
CLZ2013,d,03/21/11,100.3,100.58,99.65,100.46,9191,62460
CLF2014,d,03/21/11,0,100.35,100.35,100.35,0,172
CLG2014,d,03/21/11,0,100.25,100.25,100.25,0,163
CLH2014,d,03/21/11,0,100.15,100.15,100.15,0,13
CLJ2014,d,03/21/11,0,100.05,100.05,100.05,0,210
CLK2014,d,03/21/11,0,99.95,99.95,99.95,0,20
CLM2014,d,03/21/11,0,99.86,99.86,99.86,0,5141
CLN2014,d,03/21/11,0,99.77,99.77,99.77,0,13
CLQ2014,d,03/21/11,0,99.68,99.68,99.68,0,14
CLU2014,d,03/21/11,0,99.59,99.59,99.59,0,13
CLV2014,d,03/21/11,0,99.51,99.51,99.51,0,13
CLX2014,d,03/21/11,0,99.45,99.45,99.45,0,15
CLZ2014,d,03/21/11,98.84,99.75,98.49,99.43,6491,34967
CLF2015,d,03/21/11,0,99.41,99.41,99.41,0,0
CLG2015,d,03/21/11,0,99.41,99.41,99.41,0,0
CLH2015,d,03/21/11,0,99.42,99.42,99.42,0,0
CLJ2015,d,03/21/11,0,99.44,99.44,99.44,0,0
CLK2015,d,03/21/11,0,99.46,99.46,99.46,0,0
CLM2015,d,03/21/11,0,99.49,99.49,99.49,0,189
CLN2015,d,03/21/11,0,99.52,99.52,99.52,0,0
CLQ2015,d,03/21/11,0,99.55,99.55,99.55,0,0
CLU2015,d,03/21/11,0,99.58,99.58,99.58,0,1
CLV2015,d,03/21/11,0,99.61,99.61,99.61,0,0
CLX2015,d,03/21/11,0,99.65,99.65,99.65,0,0
CLZ2015,d,03/21/11,99.99,99.99,98.88,99.69,1723,23079
CLF2016,d,03/21/11,0,99.71,99.71,99.71,0,0
CLG2016,d,03/21/11,0,99.73,99.73,99.73,0,0
CLH2016,d,03/21/11,0,99.76,99.76,99.76,0,0
CLJ2016,d,03/21/11,0,99.8,99.8,99.8,0,0
CLK2016,d,03/21/11,0,99.84,99.84,99.84,0,0
CLM2016,d,03/21/11,0,99.88,99.88,99.88,0,139
CLN2016,d,03/21/11,0,99.92,99.92,99.92,0,0
CLQ2016,d,03/21/11,0,99.96,99.96,99.96,0,0
CLU2016,d,03/21/11,0,100,100,100,0,0
CLV2016,d,03/21/11,0,100.04,100.04,100.04,0,0
CLX2016,d,03/21/11,0,100.08,100.08,100.08,0,0
CLZ2016,d,03/21/11,99.58,100.13,99.58,100.13,220,8750
CLM2017,d,03/21/11,0,100.47,100.47,100.47,0,8
CLZ2017,d,03/21/11,100.49,100.81,100.02,100.81,204,3951
CLM2018,d,03/21/11,0,101.25,101.25,101.25,0,0
CLZ2018,d,03/21/11,101.41,101.69,101.41,101.69,11,1603
CLM2019,d,03/21/11,0,102.18,102.18,102.18,0,0
CLZ2019,d,03/21/11,0,102.67,102.67,102.67,0,401
CTK2011,d,03/21/11,202.62,204.88,197.35,198.96,8530,70406
CTN2011,d,03/21/11,192.4,194.9,188.27,189.9,5430,39893
CTV2011,d,03/21/11,0,148.44,148.44,148.44,2,419
CTZ2011,d,03/21/11,124.4,125,122,124.37,2783,53781
CTH2012,d,03/21/11,117,118,115.5,117.42,329,4445
CTK2012,d,03/21/11,112,112.33,111,112.33,18,1153
CTN2012,d,03/21/11,106,108.18,106,108.18,1,1638
CTV2012,d,03/21/11,0,99.38,99.38,99.38,0,0
CTZ2012,d,03/21/11,98.4,98.94,98.4,98.94,6,1217
CTH2013,d,03/21/11,0,100.34,100.34,100.34,0,57
CTK2013,d,03/21/11,0,100.68,100.68,100.68,0,55
CTN2013,d,03/21/11,0,100.4,100.4,100.4,0,2
CTV2013,d,03/21/11,0,99.4,99.4,99.4,0,0
CTZ2013,d,03/21/11,0,98.4,98.4,98.4,0,53
DJM2011,d,03/21/11,11917,12015,11917,11963,439,3731
DJU2011,d,03/21/11,0,11896,11729,11896,0,0
DJZ2011,d,03/21/11,0,11828,11661,11828,0,1
DJH2012,d,03/21/11,0,11766,11599,11766,0,0
DXM2011,d,03/21/11,75.87,76.005,75.59,75.655,25155,52133
DXU2011,d,03/21/11,76.27,76.27,76.07,76.085,42,538
DXZ2011,d,03/21/11,0,76.445,76.445,76.445,0,1
DXH2012,d,03/21/11,0,76.805,76.805,76.805,0,0
ECM2011,d,03/21/11,1.4124,1.4207,1.4122,1.4207,289168,190850
ECU2011,d,03/21/11,0,1.4174,1.4105,1.4174,432,857
ECZ2011,d,03/21/11,0,1.4137,1.407,1.4137,25,71
ECH2012,d,03/21/11,0,1.4094,1.4029,1.4094,0,282
ECM2012,d,03/21/11,0,1.4051,1.3988,1.4051,5,8
ECU2012,d,03/21/11,0,1.4008,1.3947,1.4008,0,0
EDJ2011,d,03/21/11,0,99.675,99.6725,99.675,5278,59233
EDK2011,d,03/21/11,0,99.655,99.65,99.655,1887,7292
EDM2011,d,03/21/11,99.625,99.625,99.625,99.625,131535,1160904
EDN2011,d,03/21/11,0,99.615,99.605,99.605,0,478
EDQ2011,d,03/21/11,0,99.595,99.585,99.585,3,3
EDU2011,d,03/21/11,99.55,99.555,99.55,99.555,135592,1325394
EDZ2011,d,03/21/11,99.44,99.455,99.435,99.445,170559,1392334
EDH2012,d,03/21/11,99.24,99.26,99.23,99.25,213999,1315191
EDM2012,d,03/21/11,98.945,98.98,98.93,98.955,283080,948817
EDU2012,d,03/21/11,98.605,98.645,98.585,98.615,220965,613805
EDZ2012,d,03/21/11,98.28,98.33,98.26,98.29,210054,472543
EDH2013,d,03/21/11,98.005,98.055,97.975,98.01,184276,301636
EDM2013,d,03/21/11,0,97.785,97.715,97.74,107524,198838
EDU2013,d,03/21/11,97.53,97.535,97.46,97.485,76011,200525
EDZ2013,d,03/21/11,97.23,97.29,97.215,97.24,70043,174473
EDH2014,d,03/21/11,97.005,97.065,96.985,97.015,60743,140040
EDM2014,d,03/21/11,96.78,96.845,96.76,96.79,20708,100667
EDU2014,d,03/21/11,96.56,96.625,96.535,96.57,18764,58557
EDZ2014,d,03/21/11,96.335,96.4,96.31,96.345,17448,70851
EDH2015,d,03/21/11,96.135,96.2,96.11,96.15,15924,53006
EDM2015,d,03/21/11,95.945,96.005,95.94,95.96,9323,32869
EDU2015,d,03/21/11,95.77,95.825,95.76,95.785,11517,37121
EDZ2015,d,03/21/11,0,95.65,95.585,95.615,10811,30346
EDH2016,d,03/21/11,95.47,95.52,95.455,95.485,7907,16165
EDM2016,d,03/21/11,0,95.37,95.36,95.36,2581,12430
EDU2016,d,03/21/11,0,95.25,95.245,95.245,1570,12346
EDZ2016,d,03/21/11,0,95.135,95.135,95.135,820,12588
EDH2017,d,03/21/11,0,95.065,95.065,95.065,819,7439
EDM2017,d,03/21/11,0,95.005,94.995,95,1095,5863
EDU2017,d,03/21/11,0,94.95,94.94,94.945,534,9968
EDZ2017,d,03/21/11,0,94.89,94.88,94.885,745,7396
EDH2018,d,03/21/11,0,94.85,94.84,94.85,599,1951
EDM2018,d,03/21/11,0,94.815,94.795,94.81,288,2831
EDU2018,d,03/21/11,0,94.785,94.765,94.785,4,2575
EDZ2018,d,03/21/11,0,94.75,94.73,94.75,244,1656
EDH2019,d,03/21/11,0,94.73,94.705,94.73,138,1467
EDM2019,d,03/21/11,0,94.695,94.665,94.69,0,949
EDU2019,d,03/21/11,0,94.66,94.63,94.66,0,1259
EDZ2019,d,03/21/11,0,94.625,94.59,94.625,122,1761
EDH2020,d,03/21/11,0,94.6,94.56,94.6,5,659
EDM2020,d,03/21/11,0,94.57,94.525,94.57,0,438
EDU2020,d,03/21/11,0,94.535,94.49,94.535,0,367
EDZ2020,d,03/21/11,0,94.48,94.435,94.48,0,496
ESM2011,d,03/21/11,1276.25,1296.25,1274.75,1293,2342198,2565944
ESU2011,d,03/21/11,1272.25,1290,1272.25,1287.75,1238,1261
ESZ2011,d,03/21/11,1272.75,1282.5,1272.75,1282.5,573,591
ESH2012,d,03/21/11,0,1277.75,1277.75,1277.75,0,3
ESM2012,d,03/21/11,0,1273.75,1273.75,1273.75,0,0
FCH2011,d,03/21/11,128.7,129.3,128.7,129.3,423,2518
FCJ2011,d,03/21/11,130.35,131,130.175,131,754,5029
FCK2011,d,03/21/11,130.95,132.55,130.95,132.525,1608,14067
FCQ2011,d,03/21/11,133.125,134.2,132.875,134.15,834,14845
FCU2011,d,03/21/11,133.35,133.65,133.325,133.65,127,2701
FCV2011,d,03/21/11,0,133.6,133.6,133.6,68,1599
FCX2011,d,03/21/11,133.7,133.7,133.7,133.7,51,765
FCF2012,d,03/21/11,0,130.975,130.975,130.975,6,124
FFH2011,d,03/21/11,0,99.8575,99.8575,99.8575,15826,84138
FFJ2011,d,03/21/11,0,99.86,99.86,99.86,9302,68263
FFK2011,d,03/21/11,0,99.86,99.86,99.86,5696,71166
FFM2011,d,03/21/11,0,99.86,99.855,99.855,3871,43506
FFN2011,d,03/21/11,0,99.85,99.845,99.845,581,46563
FFQ2011,d,03/21/11,0,99.835,99.825,99.825,476,37966
FFU2011,d,03/21/11,0,99.82,99.81,99.81,1004,30928
FFV2011,d,03/21/11,0,99.81,99.795,99.795,656,42460
FFX2011,d,03/21/11,0,99.775,99.76,99.76,819,40868
FFZ2011,d,03/21/11,0,99.755,99.735,99.735,1597,35567
FFF2012,d,03/21/11,0,99.73,99.705,99.705,661,43008
FFG2012,d,03/21/11,0,99.67,99.645,99.645,1310,40742
FFH2012,d,03/21/11,0,99.625,99.59,99.59,464,20527
FFJ2012,d,03/21/11,0,99.575,99.535,99.535,556,12563
FFK2012,d,03/21/11,0,99.485,99.435,99.435,670,13747
FFM2012,d,03/21/11,0,99.435,99.385,99.385,368,6308
FFN2012,d,03/21/11,0,99.345,99.285,99.285,99,6449
FFQ2012,d,03/21/11,0,99.23,99.16,99.16,77,3893
FFU2012,d,03/21/11,0,99.13,99.06,99.06,91,2159
FFV2012,d,03/21/11,0,99.035,98.955,98.955,281,5617
FFX2012,d,03/21/11,0,98.91,98.825,98.825,639,2210
FFZ2012,d,03/21/11,0,98.83,98.735,98.735,7,383
FFF2013,d,03/21/11,0,98.75,98.655,98.655,0,302
FFG2013,d,03/21/11,0,98.635,98.52,98.52,6,250
FFH2013,d,03/21/11,0,98.55,98.435,98.435,0,65
FFJ2013,d,03/21/11,0,98.47,98.355,98.355,0,6
FFK2013,d,03/21/11,0,98.37,98.255,98.255,0,6
FFM2013,d,03/21/11,0,98.3,98.185,98.185,0,0
FFN2013,d,03/21/11,0,98.22,98.105,98.105,0,4
FFQ2013,d,03/21/11,0,98.12,98.005,98.005,0,6
FFU2013,d,03/21/11,0,98.03,97.915,97.915,0,2
FFV2013,d,03/21/11,0,97.96,97.845,97.845,0,6
FFX2013,d,03/21/11,0,97.86,97.745,97.745,0,6
FFZ2013,d,03/21/11,0,97.8,97.685,97.685,0,2
FFF2014,d,03/21/11,0,97.725,97.61,97.61,0,34
FFG2014,d,03/21/11,0,97.62,97.505,97.505,1,6
FVH2011,d,03/21/11,0,118.828125,118.4765625,118.4765625,4198,9168
FVM2011,d,03/21/11,117.8046875,117.8046875,117.6484375,117.65625,590758,1176494
FVU2011,d,03/21/11,0,117.1796875,116.78125,116.78125,0,0
FVZ2011,d,03/21/11,0,116.3671875,115.96875,115.96875,0,0
FVH2012,d,03/21/11,0,115.5546875,115.15625,115.15625,0,0
GCH2011,d,03/21/11,1433.5,1433.5,1426.2,1426.2,6,16
GCJ2011,d,03/21/11,1424.2,1435.1,1423.5,1426.4,135868,225003
GCK2011,d,03/21/11,1426,1435,1426,1427.1,289,384
GCM2011,d,03/21/11,1423.6,1436.2,1423.6,1427.8,13410,143878
GCQ2011,d,03/21/11,1427,1436.6,1427,1429.2,2007,30170
GCV2011,d,03/21/11,1431.1,1439,1430.6,1430.6,291,6361
GCZ2011,d,03/21/11,1430,1440.2,1430,1432.1,945,29289
GCG2012,d,03/21/11,1431.9,1441.8,1431.9,1433.7,110,7637
GCJ2012,d,03/21/11,0,1435.6,1435.6,1435.6,58,5037
GCM2012,d,03/21/11,1441,1441,1437.9,1437.9,4,6759
GCQ2012,d,03/21/11,0,1440.5,1440.5,1440.5,1,1189
GCV2012,d,03/21/11,0,1443.6,1443.6,1443.6,30,2928
GCZ2012,d,03/21/11,1448.7,1453.3,1447.6,1447.6,11,10935
GCM2013,d,03/21/11,0,1461.7,1461.7,1461.7,50,9051
GCZ2013,d,03/21/11,0,1483,1483,1483,75,7808
GCM2014,d,03/21/11,0,1506.5,1506.5,1506.5,0,1176
GCZ2014,d,03/21/11,0,1534.4,1534.4,1534.4,175,8605
GCM2015,d,03/21/11,0,1565.4,1565.4,1565.4,140,2612
GCZ2015,d,03/21/11,0,1601.6,1601.6,1601.6,125,1697
GCM2016,d,03/21/11,0,1638.8,1638.8,1638.8,0,10
GCZ2016,d,03/21/11,0,1677.5,1677.5,1677.5,0,9
GIJ2011,d,03/21/11,708.75,711,701.95,708.7,206,13355
GIK2011,d,03/21/11,0,712,702.85,710,2,23
GIM2011,d,03/21/11,0,713,704.45,711,0,0
HGH2011,d,03/21/11,4.351,4.351,4.27,4.2755,191,1086
HGJ2011,d,03/21/11,4.3535,4.357,4.26,4.277,334,2250
HGK2011,d,03/21/11,4.3565,4.3685,4.2665,4.286,28697,85035
HGM2011,d,03/21/11,4.36,4.3755,4.2885,4.295,96,1126
HGN2011,d,03/21/11,4.381,4.382,4.288,4.303,2208,24896
HGQ2011,d,03/21/11,4.32,4.32,4.3085,4.3105,11,359
HGU2011,d,03/21/11,4.3865,4.3865,4.31,4.3155,422,9027
HGV2011,d,03/21/11,4.37,4.37,4.32,4.32,32,257
HGX2011,d,03/21/11,4.32,4.3215,4.32,4.3215,15,195
HGZ2011,d,03/21/11,4.3295,4.3295,4.315,4.3205,311,5851
HGF2012,d,03/21/11,4.313,4.3195,4.313,4.3195,0,53
HGG2012,d,03/21/11,0,4.318,4.318,4.318,0,17
HGH2012,d,03/21/11,4.3215,4.3215,4.305,4.3165,15,2043
HGJ2012,d,03/21/11,0,4.3135,4.3135,4.3135,0,28
HGK2012,d,03/21/11,0,4.3105,4.3105,4.3105,0,126
HGM2012,d,03/21/11,0,4.3065,4.3065,4.3065,0,8
HGN2012,d,03/21/11,0,4.3025,4.3025,4.3025,0,44
HGQ2012,d,03/21/11,0,4.2965,4.2965,4.2965,0,4
HGU2012,d,03/21/11,0,4.2905,4.2905,4.2905,0,8
HGV2012,d,03/21/11,0,4.2845,4.2845,4.2845,0,1
HGX2012,d,03/21/11,0,4.278,4.278,4.278,0,0
HGZ2012,d,03/21/11,0,4.2715,4.2715,4.2715,13,144
HGF2013,d,03/21/11,0,4.265,4.265,4.265,0,0
HGG2013,d,03/21/11,0,4.256,4.256,4.256,0,0
HGH2013,d,03/21/11,0,4.247,4.247,4.247,0,7
HGK2013,d,03/21/11,0,4.2275,4.2275,4.2275,0,0
HGN2013,d,03/21/11,0,4.208,4.208,4.208,0,0
HGU2013,d,03/21/11,0,4.1885,4.1885,4.1885,0,0
HGZ2013,d,03/21/11,0,4.159,4.159,4.159,0,7
HGH2014,d,03/21/11,0,4.131,4.131,4.131,0,0
HGK2014,d,03/21/11,0,4.1115,4.1115,4.1115,0,0
HGN2014,d,03/21/11,0,4.092,4.092,4.092,0,0
HGU2014,d,03/21/11,0,4.0725,4.0725,4.0725,0,0
HGZ2014,d,03/21/11,0,4.0415,4.0415,4.0415,0,24
HGH2015,d,03/21/11,0,4.0135,4.0135,4.0135,0,0
HGK2015,d,03/21/11,0,3.995,3.995,3.995,0,0
HGN2015,d,03/21/11,0,3.9765,3.9765,3.9765,0,0
HGU2015,d,03/21/11,0,3.958,3.958,3.958,0,15
HGZ2015,d,03/21/11,0,3.933,3.933,3.933,0,2
HOJ2011,d,03/21/11,3.048,3.079,3.0363,3.0525,41584,49110
HOK2011,d,03/21/11,3.0629,3.0906,3.0516,3.0672,28849,80867
HOM2011,d,03/21/11,3.0842,3.1,3.0662,3.0818,27911,54532
HON2011,d,03/21/11,3.075,3.1054,3.075,3.0959,7036,25007
HOQ2011,d,03/21/11,3.1196,3.1232,3.0963,3.1098,2872,17171
HOU2011,d,03/21/11,3.119,3.1395,3.1113,3.1238,3401,14781
HOV2011,d,03/21/11,3.1268,3.142,3.1268,3.1373,1598,6603
HOX2011,d,03/21/11,3.1512,3.1515,3.1397,3.1511,982,6528
HOZ2011,d,03/21/11,3.15,3.171,3.1477,3.1623,9335,25875
HOF2012,d,03/21/11,3.1705,3.1725,3.1705,3.1725,1033,7372
HOG2012,d,03/21/11,3.1628,3.172,3.1598,3.172,641,2871
HOH2012,d,03/21/11,0,3.157,3.157,3.157,149,1657
HOJ2012,d,03/21/11,0,3.1245,3.1245,3.1245,33,484
HOK2012,d,03/21/11,0,3.0985,3.0985,3.0985,52,737
HOM2012,d,03/21/11,0,3.0815,3.0815,3.0815,2183,8744
HON2012,d,03/21/11,0,3.0805,3.0805,3.0805,0,616
HOQ2012,d,03/21/11,0,3.084,3.084,3.084,0,160
HOU2012,d,03/21/11,0,3.089,3.089,3.089,0,530
HOV2012,d,03/21/11,0,3.0945,3.0945,3.0945,0,47
HOX2012,d,03/21/11,0,3.1,3.1,3.1,0,36
HOZ2012,d,03/21/11,0,3.105,3.105,3.105,76,1544
HOF2013,d,03/21/11,0,3.115,3.115,3.115,0,5
JYM2011,d,03/21/11,1.234,1.2342,1.234,1.2342,267799,118988
JYU2011,d,03/21/11,0,1.237,1.2356,1.2356,596,599
JYZ2011,d,03/21/11,0,1.2388,1.2374,1.2374,74,78
JYH2012,d,03/21/11,0,1.2411,1.2397,1.2397,0,3
JYM2012,d,03/21/11,0,1.2439,1.2425,1.2425,0,4
JYU2012,d,03/21/11,0,1.2467,1.2453,1.2453,0,1
KCH2011,d,03/21/11,278.3,278.3,275.75,275.75,54,88
KCK2011,d,03/21/11,277.9,281.15,275.5,277,8656,68707
KCN2011,d,03/21/11,279.3,283.15,278,279.15,2164,24662
KCU2011,d,03/21/11,282.3,284.85,279.95,281,790,9732
KCZ2011,d,03/21/11,282.9,286,280.8,282,284,14339
KCH2012,d,03/21/11,282,282.8,278.5,279.8,48,2569
KCK2012,d,03/21/11,279.75,279.75,276.95,276.95,19,547
KCN2012,d,03/21/11,0,273.2,273.2,273.2,0,252
KCU2012,d,03/21/11,269.75,270,268.95,268.95,28,290
KCZ2012,d,03/21/11,0,261.6,261.6,261.6,20,258
KCH2013,d,03/21/11,0,259.1,259.1,259.1,0,7
KCK2013,d,03/21/11,0,257.7,257.7,257.7,0,6
KCN2013,d,03/21/11,0,255.55,255.55,255.55,0,0
KCU2013,d,03/21/11,0,252.8,252.8,252.8,0,0
KCZ2013,d,03/21/11,0,252.55,252.55,252.55,0,3
KWK2011,d,03/21/11,848.5,849.5,840.5,842,12369,72552
KWN2011,d,03/21/11,859.25,860,848.5,852.75,4895,65356
KWU2011,d,03/21/11,0,867,867,867,886,17899
KWZ2011,d,03/21/11,0,885.75,885.75,885.75,1092,20142
KWH2012,d,03/21/11,0,896,896,896,68,2046
KWK2012,d,03/21/11,0,888,888,888,4,279
KWN2012,d,03/21/11,0,863,863,863,66,3347
KWU2012,d,03/21/11,0,850,850,850,7,335
KWZ2012,d,03/21/11,0,846,846,846,15,351
LCJ2011,d,03/21/11,112.25,113.6,112.1,113.6,11538,57648
LCM2011,d,03/21/11,112.5,113.7,112.05,113.675,18464,160215
LCQ2011,d,03/21/11,114.6,115.65,114.25,115.6,6625,62797
LCV2011,d,03/21/11,118.4,119.4,118.25,119.375,3852,40487
LCZ2011,d,03/21/11,118.9,120,118.85,119.975,2083,28204
LCG2012,d,03/21/11,119,119.9,119,119.85,392,7563
LCJ2012,d,03/21/11,119,119.675,119,119.675,67,2343
LCM2012,d,03/21/11,114.5,115.1,114.5,115,10,198
LCQ2012,d,03/21/11,0,114,114,114,0,1
LHJ2011,d,03/21/11,88.5,88.6,88,88.4,11124,23238
LHK2011,d,03/21/11,98.2,99.4,98.2,99.35,478,3302
LHM2011,d,03/21/11,99.9,101.15,99.9,100.975,12200,85050
LHN2011,d,03/21/11,100,101.1,99.9,101.05,3469,29523
LHQ2011,d,03/21/11,100,100.8,99.85,100.8,3055,30332
LHV2011,d,03/21/11,89.9,90.45,89.75,90.4,1965,21612
LHZ2011,d,03/21/11,86,86.7,85.8,86.6,1435,14088
LHG2012,d,03/21/11,86.2,86.3,86.2,86.2,223,3019
LHJ2012,d,03/21/11,87,87.2,86.85,87.2,226,1847
LHK2012,d,03/21/11,0,90.2,90.2,90.2,2,45
LHM2012,d,03/21/11,91.25,92.5,91.25,92.5,73,649
LHN2012,d,03/21/11,91,91,91,91,20,64
LSK2011,d,03/21/11,322,324.7,318.6,323.8,582,5791
LSN2011,d,03/21/11,336.8,338.5,332.4,337.1,173,2730
LSU2011,d,03/21/11,336.5,340.4,336.5,340.4,103,464
LSX2011,d,03/21/11,328.8,332,328.8,331.1,7,57
LSF2012,d,03/21/11,0,321,321,321,0,0
LSH2012,d,03/21/11,0,322,322,322,0,0
LSK2012,d,03/21/11,0,323,323,323,0,0
MDM2011,d,03/21/11,959.5,960,958.4,958.4,0,674
MDU2011,d,03/21/11,0,957,956.3,956.3,0,0
MDZ2011,d,03/21/11,0,955.4,954.7,954.7,0,0
MDH2012,d,03/21/11,0,953.4,952.7,952.7,0,0
MDM2012,d,03/21/11,0,951.4,950.7,950.7,0,0
MQJ2011,d,03/21/11,0,0.083425,0.082825,0.083425,0,0
MQK2011,d,03/21/11,0,0.083075,0.082475,0.083075,0,0
MQM2011,d,03/21/11,0,0.082875,0.082275,0.082875,29760,125920
MQN2011,d,03/21/11,0,0.082775,0.082175,0.082775,0,0
MQQ2011,d,03/21/11,0,0.082575,0.081975,0.082575,0,0
MQU2011,d,03/21/11,0,0.08215,0.08155,0.08215,0,98
MQV2011,d,03/21/11,0,0.081675,0.081075,0.081675,0,0
MQX2011,d,03/21/11,0,0.081525,0.080925,0.081525,0,0
MQZ2011,d,03/21/11,0,0.08135,0.08075,0.08135,0,0
MQF2012,d,03/21/11,0,0.081125,0.080525,0.081125,0,0
MQG2012,d,03/21/11,0,0.0808,0.0802,0.0808,0,0
MQH2012,d,03/21/11,0,0.0805,0.0799,0.0805,0,1
MQJ2012,d,03/21/11,0,0.0802,0.0796,0.0802,0,0
MQM2012,d,03/21/11,0,0.07965,0.07905,0.07965,0,0
MQU2012,d,03/21/11,0,0.0788,0.0782,0.0788,0,0
NDM2011,d,03/21/11,2225,2272,2220,2254.5,1307,7208
NDU2011,d,03/21/11,0,2267,2251.5,2251.5,0,0
NDZ2011,d,03/21/11,0,2251,2249,2249,0,0
NDH2012,d,03/21/11,0,2248.5,2246.5,2246.5,0,0
NDM2012,d,03/21/11,0,2246,2244,2244,0,0
NGJ2011,d,03/21/11,4.168,4.23,4.116,4.161,132753,78318
NGK2011,d,03/21/11,4.254,4.309,4.2,4.241,90659,264468
NGM2011,d,03/21/11,4.335,4.377,4.276,4.313,23129,63877
NGN2011,d,03/21/11,4.42,4.449,4.347,4.383,18031,83177
NGQ2011,d,03/21/11,4.445,4.48,4.381,4.415,7005,31492
NGU2011,d,03/21/11,4.45,4.493,4.398,4.426,9743,44508
NGV2011,d,03/21/11,4.51,4.552,4.45,4.478,14751,71806
NGX2011,d,03/21/11,4.673,4.707,4.628,4.646,6040,31691
NGZ2011,d,03/21/11,4.933,4.952,4.874,4.892,4021,27021
NGF2012,d,03/21/11,5.07,5.095,5.006,5.025,7596,60081
NGG2012,d,03/21/11,5.047,5.072,4.995,5.013,1138,13330
NGH2012,d,03/21/11,4.977,5.006,4.929,4.951,3134,27166
NGJ2012,d,03/21/11,4.844,4.855,4.781,4.799,2132,25066
NGK2012,d,03/21/11,4.844,4.88,4.82,4.825,148,6168
NGM2012,d,03/21/11,4.915,4.915,4.856,4.856,100,4473
NGN2012,d,03/21/11,4.941,4.95,4.899,4.9,83,4116
NGQ2012,d,03/21/11,4.977,4.98,4.929,4.929,248,4655
NGU2012,d,03/21/11,4.987,4.987,4.935,4.935,75,4217
NGV2012,d,03/21/11,5.03,5.043,4.973,4.985,794,7792
NGX2012,d,03/21/11,5.153,5.178,5.11,5.121,372,2302
NGZ2012,d,03/21/11,5.377,5.384,5.324,5.328,91,9040
NGF2013,d,03/21/11,5.51,5.51,5.45,5.45,82,5513
NGG2013,d,03/21/11,5.46,5.46,5.412,5.412,13,1785
NGH2013,d,03/21/11,5.39,5.39,5.33,5.333,286,3578
NGJ2013,d,03/21/11,5.146,5.146,5.05,5.053,41,2972
NGK2013,d,03/21/11,0,5.066,5.066,5.066,9,1603
NGM2013,d,03/21/11,0,5.094,5.094,5.094,0,1322
NGN2013,d,03/21/11,0,5.137,5.137,5.137,0,1006
NGQ2013,d,03/21/11,0,5.165,5.165,5.165,0,786
NGU2013,d,03/21/11,0,5.173,5.173,5.173,0,801
NGV2013,d,03/21/11,5.3,5.3,5.226,5.226,108,1449
NGX2013,d,03/21/11,5.415,5.415,5.367,5.367,0,479
NGZ2013,d,03/21/11,5.64,5.64,5.589,5.589,50,6114
NGF2014,d,03/21/11,5.72,5.72,5.711,5.711,2,2805
NGG2014,d,03/21/11,0,5.689,5.689,5.689,5,263
NGH2014,d,03/21/11,0,5.597,5.597,5.597,40,572
NGJ2014,d,03/21/11,0,5.312,5.312,5.312,40,3336
NGK2014,d,03/21/11,0,5.33,5.33,5.33,15,300
NGM2014,d,03/21/11,0,5.36,5.36,5.36,0,152
NGN2014,d,03/21/11,0,5.408,5.408,5.408,0,385
NGQ2014,d,03/21/11,0,5.436,5.436,5.436,1,219
NGU2014,d,03/21/11,0,5.449,5.449,5.449,0,132
NGV2014,d,03/21/11,0,5.502,5.502,5.502,0,492
NGX2014,d,03/21/11,0,5.657,5.657,5.657,0,123
NGZ2014,d,03/21/11,5.97,5.97,5.892,5.892,1,291
NGF2015,d,03/21/11,0,6.029,6.029,6.029,0,464
NGG2015,d,03/21/11,0,6.014,6.014,6.014,0,68
NGH2015,d,03/21/11,0,5.924,5.924,5.924,0,191
NGJ2015,d,03/21/11,0,5.659,5.659,5.659,0,1412
NGK2015,d,03/21/11,0,5.674,5.674,5.674,0,393
NGM2015,d,03/21/11,0,5.704,5.704,5.704,0,61
NGN2015,d,03/21/11,0,5.754,5.754,5.754,0,93
NGQ2015,d,03/21/11,0,5.794,5.794,5.794,0,61
NGU2015,d,03/21/11,0,5.809,5.809,5.809,0,37
NGV2015,d,03/21/11,0,5.869,5.869,5.869,0,162
NGX2015,d,03/21/11,0,6.014,6.014,6.014,0,29
NGZ2015,d,03/21/11,0,6.249,6.249,6.249,2,2358
NGF2016,d,03/21/11,0,6.384,6.384,6.384,0,28
NGG2016,d,03/21/11,0,6.364,6.364,6.364,0,26
NGH2016,d,03/21/11,0,6.264,6.264,6.264,0,129
NGJ2016,d,03/21/11,0,5.994,5.994,5.994,0,159
NGK2016,d,03/21/11,0,5.994,5.994,5.994,0,30
NGM2016,d,03/21/11,0,6.019,6.019,6.019,0,160
NGN2016,d,03/21/11,0,6.059,6.059,6.059,0,30
NGQ2016,d,03/21/11,0,6.099,6.099,6.099,0,20
NGU2016,d,03/21/11,0,6.119,6.119,6.119,0,15
NGV2016,d,03/21/11,0,6.189,6.189,6.189,0,25
NGX2016,d,03/21/11,0,6.331,6.331,6.331,0,8
NGZ2016,d,03/21/11,0,6.559,6.559,6.559,0,46
NGF2017,d,03/21/11,0,6.694,6.694,6.694,0,26
NGG2017,d,03/21/11,0,6.674,6.674,6.674,0,4
NGH2017,d,03/21/11,0,6.569,6.569,6.569,0,8
NGJ2017,d,03/21/11,0,6.299,6.299,6.299,0,8
NGK2017,d,03/21/11,0,6.294,6.294,6.294,0,11
NGM2017,d,03/21/11,0,6.319,6.319,6.319,0,18
NGN2017,d,03/21/11,0,6.361,6.361,6.361,0,31
NGQ2017,d,03/21/11,0,6.401,6.401,6.401,0,21
NGU2017,d,03/21/11,0,6.421,6.421,6.421,0,31
NGV2017,d,03/21/11,0,6.496,6.496,6.496,0,9
NGX2017,d,03/21/11,0,6.636,6.636,6.636,0,0
NGZ2017,d,03/21/11,0,6.861,6.861,6.861,0,10
NGF2018,d,03/21/11,0,7.001,7.001,7.001,0,50
NGG2018,d,03/21/11,0,6.981,6.981,6.981,0,30
NGH2018,d,03/21/11,0,6.876,6.876,6.876,0,30
NGJ2018,d,03/21/11,0,6.601,6.601,6.601,0,50
NGK2018,d,03/21/11,0,6.591,6.591,6.591,0,65
NGM2018,d,03/21/11,0,6.616,6.616,6.616,0,45
NGN2018,d,03/21/11,0,6.66,6.66,6.66,0,30
NGQ2018,d,03/21/11,0,6.703,6.703,6.703,0,30
NGU2018,d,03/21/11,0,6.721,6.721,6.721,0,30
NGV2018,d,03/21/11,0,6.796,6.796,6.796,0,44
NGX2018,d,03/21/11,0,6.936,6.936,6.936,0,30
NGZ2018,d,03/21/11,7.2,7.2,7.156,7.156,0,33
NGF2019,d,03/21/11,0,7.296,7.296,7.296,0,0
NGG2019,d,03/21/11,0,7.276,7.276,7.276,0,0
NGH2019,d,03/21/11,0,7.171,7.171,7.171,0,0
NGJ2019,d,03/21/11,0,6.871,6.871,6.871,0,10
NGK2019,d,03/21/11,0,6.861,6.861,6.861,0,10
NGM2019,d,03/21/11,0,6.891,6.891,6.891,0,5
NGN2019,d,03/21/11,0,6.936,6.936,6.936,0,0
NGQ2019,d,03/21/11,0,6.979,6.979,6.979,0,0
NGU2019,d,03/21/11,0,6.998,6.998,6.998,0,0
NGV2019,d,03/21/11,0,7.073,7.073,7.073,0,0
NGX2019,d,03/21/11,0,7.213,7.213,7.213,0,0
NGZ2019,d,03/21/11,0,7.428,7.428,7.428,0,0
NGF2020,d,03/21/11,0,7.568,7.568,7.568,0,50
NGG2020,d,03/21/11,0,7.542,7.542,7.542,0,0
NGH2020,d,03/21/11,0,7.427,7.427,7.427,0,0
NGJ2020,d,03/21/11,0,7.122,7.122,7.122,0,0
NGK2020,d,03/21/11,0,7.097,7.097,7.097,0,0
NGM2020,d,03/21/11,0,7.132,7.132,7.132,0,0
NGN2020,d,03/21/11,0,7.187,7.187,7.187,0,0
NGQ2020,d,03/21/11,0,7.234,7.234,7.234,0,0
NGU2020,d,03/21/11,0,7.251,7.251,7.251,0,0
NGV2020,d,03/21/11,0,7.326,7.326,7.326,0,0
NGX2020,d,03/21/11,0,7.471,7.471,7.471,0,0
NGZ2020,d,03/21/11,0,7.686,7.686,7.686,0,246
NGF2021,d,03/21/11,0,7.826,7.826,7.826,0,30
NGG2021,d,03/21/11,0,7.801,7.801,7.801,0,30
NKM2011,d,03/21/11,0,9545,9540,9540,20941,52959
NKU2011,d,03/21/11,0,9575,9570,9570,9,9
NKZ2011,d,03/21/11,0,9600,9595,9595,0,0
NKH2012,d,03/21/11,0,9625,9620,9620,0,0
NQM2011,d,03/21/11,2223,2271.5,2219,2254.5,356862,280988
NQU2011,d,03/21/11,2222.5,2268.75,2221.5,2251.5,115,59
NQZ2011,d,03/21/11,0,2249,2249,2249,0,4
NQH2012,d,03/21/11,0,2246.5,2246.5,2246.5,0,1
NQM2012,d,03/21/11,0,2244,2244,2244,0,0
OK2011,d,03/21/11,354.25,354.25,350,350,819,7462
ON2011,d,03/21/11,0,360.5,358.25,358.25,307,2642
OU2011,d,03/21/11,0,367,364.5,364.5,29,195
OZ2011,d,03/21/11,375,375,375,375,139,2368
OH2012,d,03/21/11,0,391,388,388,0,0
OK2012,d,03/21/11,0,398,395,395,0,0
ON2012,d,03/21/11,0,405,402,402,0,0
OU2012,d,03/21/11,0,412,409,409,0,0
OZ2012,d,03/21/11,0,421,418,418,0,1
OH2013,d,03/21/11,0,432.5,429.5,429.5,0,0
ON2013,d,03/21/11,0,439,436,436,0,0
OU2013,d,03/21/11,0,446,443,443,0,0
OJK2011,d,03/21/11,163.6,167,157.6,158.05,1057,22101
OJN2011,d,03/21/11,162.2,163.75,156.5,156.9,290,3696
OJU2011,d,03/21/11,161.1,162,156.1,156.4,25,829
OJX2011,d,03/21/11,155.5,155.5,154.5,154.75,67,675
OJF2012,d,03/21/11,156,156,154,154,49,59
OJH2012,d,03/21/11,0,154,154,154,0,40
OJK2012,d,03/21/11,0,154.25,154.25,154.25,0,0
OJN2012,d,03/21/11,0,153.85,153.85,153.85,0,0
OJU2012,d,03/21/11,0,153.9,153.9,153.9,0,1
OJX2012,d,03/21/11,0,154.9,154.9,154.9,0,2
OJF2013,d,03/21/11,0,155.9,155.9,155.9,0,2
OJH2013,d,03/21/11,0,156.9,156.9,156.9,0,0
OJK2013,d,03/21/11,0,157.9,157.9,157.9,0,1
OJN2013,d,03/21/11,0,158.4,158.4,158.4,0,1
OJU2013,d,03/21/11,0,158.4,158.4,158.4,0,0
OJX2013,d,03/21/11,0,158.4,158.4,158.4,0,0
OJF2014,d,03/21/11,0,158.4,158.4,158.4,0,0
PAH2011,d,03/21/11,740,743,739.8,741.3,3,35
PAJ2011,d,03/21/11,0,740.35,690,740.35,5,38
PAK2011,d,03/21/11,0,741.3,741.3,741.3,3,4
PAM2011,d,03/21/11,731,748,731,742.3,3450,19658
PAU2011,d,03/21/11,743.65,749.35,743.45,743.45,1,139
PAZ2011,d,03/21/11,0,744.65,744.65,744.65,0,23
PAH2012,d,03/21/11,0,744.65,744.65,744.65,0,2
PBH2011,d,03/21/11,0,117,117,117,0,0
PBK2011,d,03/21/11,0,112,112,112,0,0
PBN2011,d,03/21/11,0,106,106,106,0,0
PBQ2011,d,03/21/11,0,102.5,102.5,102.5,0,0
PBG2012,d,03/21/11,0,117,117,117,0,0
PBH2012,d,03/21/11,0,117.5,117.5,117.5,0,0
PLH2011,d,03/21/11,0,1744.9,1744.9,1744.9,0,0
PLJ2011,d,03/21/11,1723.4,1754.7,1723.4,1744.9,6408,18521
PLK2011,d,03/21/11,0,1746.4,1746.4,1746.4,0,16
PLN2011,d,03/21/11,1728.3,1758,1728.3,1748.7,1046,14126
PLV2011,d,03/21/11,1740.3,1756,1740.3,1750.9,8,574
PLF2012,d,03/21/11,0,1753.3,1753.3,1753.3,0,14
PLJ2012,d,03/21/11,0,1756.8,1756.8,1756.8,0,21
RBJ2011,d,03/21/11,2.9797,3.011,2.9797,2.9974,27367,44717
RBK2011,d,03/21/11,2.9866,3.0188,2.9821,3.006,24555,76976
RBM2011,d,03/21/11,2.9747,3.0084,2.9747,2.9956,11572,40556
RBN2011,d,03/21/11,2.9679,2.9915,2.9648,2.9804,6584,21765
RBQ2011,d,03/21/11,2.949,2.9663,2.947,2.9601,3286,11679
RBU2011,d,03/21/11,2.938,2.938,2.9206,2.9327,4348,13011
RBV2011,d,03/21/11,2.804,2.8163,2.803,2.8051,3892,10932
RBX2011,d,03/21/11,2.7804,2.7804,2.774,2.7778,2764,4557
RBZ2011,d,03/21/11,2.782,2.782,2.7567,2.7677,2516,23030
RBF2012,d,03/21/11,2.77,2.7705,2.77,2.7705,102,4756
RBG2012,d,03/21/11,0,2.782,2.782,2.782,55,2085
RBH2012,d,03/21/11,0,2.794,2.794,2.794,56,2782
RBJ2012,d,03/21/11,0,2.9077,2.9077,2.9077,0,2336
RBK2012,d,03/21/11,0,2.9097,2.9097,2.9097,0,101
RBM2012,d,03/21/11,0,2.9032,2.9032,2.9032,0,3423
RBN2012,d,03/21/11,0,2.8902,2.8902,2.8902,0,231
RBQ2012,d,03/21/11,0,2.8687,2.8687,2.8687,0,2
RBU2012,d,03/21/11,0,2.8422,2.8422,2.8422,0,1315
RBV2012,d,03/21/11,0,2.7202,2.7202,2.7202,0,42
RBX2012,d,03/21/11,0,2.6937,2.6937,2.6937,0,48
RBZ2012,d,03/21/11,0,2.6777,2.6777,2.6777,0,4115
RBF2013,d,03/21/11,0,2.6816,2.6816,2.6816,0,0
RBG2013,d,03/21/11,0,2.6891,2.6891,2.6891,0,0
RBH2013,d,03/21/11,0,2.6966,2.6966,2.6966,0,0
RBJ2013,d,03/21/11,0,2.7966,2.7966,2.7966,0,0
RBK2013,d,03/21/11,0,2.8066,2.8066,2.8066,0,0
RBM2013,d,03/21/11,0,2.8016,2.8016,2.8016,0,0
RBN2013,d,03/21/11,0,2.7966,2.7966,2.7966,0,0
RBQ2013,d,03/21/11,0,2.7916,2.7916,2.7916,0,0
RBU2013,d,03/21/11,0,2.7841,2.7841,2.7841,0,0
RBV2013,d,03/21/11,0,2.7091,2.7091,2.7091,0,0
RBX2013,d,03/21/11,0,2.7011,2.7011,2.7011,0,0
RBZ2013,d,03/21/11,0,2.6991,2.6991,2.6991,0,0
RBF2014,d,03/21/11,0,2.7031,2.7031,2.7031,0,0
RBG2014,d,03/21/11,0,2.7156,2.7156,2.7156,0,0
RBH2014,d,03/21/11,0,2.7216,2.7216,2.7216,0,0
RRK2011,d,03/21/11,13.78,13.835,13.69,13.835,1130,14881
RRN2011,d,03/21/11,14.1,14.14,13.99,14.14,578,5013
RRU2011,d,03/21/11,14.75,14.79,14.69,14.79,58,3400
RRX2011,d,03/21/11,15.01,15.06,14.97,15.06,20,825
RRF2012,d,03/21/11,15.29,15.305,15.27,15.305,8,206
RRH2012,d,03/21/11,15.55,15.565,15.55,15.565,5,138
RRK2012,d,03/21/11,0,15.6,15.465,15.6,0,0
SK2011,d,03/21/11,1366,1366.5,1352,1363,124866,234566
SN2011,d,03/21/11,1370.5,1374,1362,1373,53498,138219
SQ2011,d,03/21/11,0,1369.5,1367.25,1369.5,3363,9831
SU2011,d,03/21/11,1352,1357.5,1345,1357.5,1900,11063
SX2011,d,03/21/11,1338,1345,1331,1345,37558,169264
SF2012,d,03/21/11,0,1349.75,1338.5,1349.75,1406,20940
SH2012,d,03/21/11,0,1346,1334.75,1346,969,11725
SK2012,d,03/21/11,0,1334,1322.25,1334,823,6441
SN2012,d,03/21/11,0,1328.5,1318,1328.5,567,4321
SQ2012,d,03/21/11,0,1309.25,1297.25,1309.25,4,12
SU2012,d,03/21/11,0,1269.75,1257.75,1269.75,2,16
SX2012,d,03/21/11,0,1242,1228,1242,245,7107
SF2013,d,03/21/11,0,1248.25,1234.25,1248.25,0,16
SH2013,d,03/21/11,0,1249.25,1235.25,1249.25,0,7
SK2013,d,03/21/11,0,1250.25,1236.25,1250.25,0,0
SN2013,d,03/21/11,0,1248.5,1234.5,1248.5,0,27
SQ2013,d,03/21/11,0,1238.25,1224.25,1238.25,0,0
SU2013,d,03/21/11,0,1232.25,1218.25,1232.25,0,0
SX2013,d,03/21/11,0,1212,1195,1212,17,589
SN2014,d,03/21/11,0,1212.25,1195.25,1212.25,0,1
SX2014,d,03/21/11,0,1210.5,1192.75,1210.5,3,80
SBK2011,d,03/21/11,27.8,28.2,27.24,27.48,29115,215000
SBN2011,d,03/21/11,25.51,26.01,25.06,25.33,12353,171280
SBV2011,d,03/21/11,24.12,24.89,23.99,24.17,5401,82384
SBH2012,d,03/21/11,24.05,24.26,23.45,23.62,2360,59291
SBK2012,d,03/21/11,22.79,23.4,22.75,22.97,624,16648
SBN2012,d,03/21/11,22,22.62,21.99,22.3,173,13409
SBV2012,d,03/21/11,21.68,21.89,21.29,21.69,206,10738
SBH2013,d,03/21/11,21.1,21.3,20.83,21.16,155,9117
SBK2013,d,03/21/11,20.42,20.74,20.26,20.63,82,2863
SBN2013,d,03/21/11,20.39,20.4,19.94,20.3,36,3384
SBV2013,d,03/21/11,20.1,20.1,19.65,20.06,13,3198
SFM2011,d,03/21/11,1.106,1.106,1.106,1.106,47977,56945
SFU2011,d,03/21/11,0,1.1105,1.1068,1.1068,15,40
SFZ2011,d,03/21/11,0,1.1112,1.1074,1.1074,0,11
SFH2012,d,03/21/11,0,1.1119,1.108,1.108,0,0
SFM2012,d,03/21/11,0,1.1126,1.1086,1.1086,0,1
SFU2012,d,03/21/11,0,1.1133,1.1092,1.1092,0,0
SIH2011,d,03/21/11,35.75,36.16,35.705,36.002,64,898
SIJ2011,d,03/21/11,35.75,36.25,35.625,35.992,265,171
SIK2011,d,03/21/11,35.355,36.275,35.355,36.001,58065,75641
SIN2011,d,03/21/11,35.44,36.27,35.44,36.016,3746,14903
SIU2011,d,03/21/11,35.39,36.22,35.39,36.028,624,6784
SIZ2011,d,03/21/11,35.8,36.21,35.65,36.034,1971,15649
SIF2012,d,03/21/11,0,36.16,36.027,36.027,0,68
SIH2012,d,03/21/11,35.73,36.07,35.73,36.01,127,1391
SIK2012,d,03/21/11,0,35.996,35.996,35.996,9,326
SIN2012,d,03/21/11,35.38,35.982,35.38,35.982,73,1416
SIU2012,d,03/21/11,0,35.957,35.957,35.957,0,40
SIZ2012,d,03/21/11,35.6,36.075,35.6,35.924,136,7097
SIF2013,d,03/21/11,0,35.909,35.909,35.909,0,0
SIN2013,d,03/21/11,36.015,36.015,35.797,35.797,86,1770
SIZ2013,d,03/21/11,35.495,35.706,35.3,35.706,319,5699
SIN2014,d,03/21/11,0,35.85,35.591,35.591,12,140
SIZ2014,d,03/21/11,0,35.491,35.491,35.491,45,745
SIN2015,d,03/21/11,0,35.346,35.346,35.346,0,70
SIZ2015,d,03/21/11,0,35.206,35.206,35.206,16,268
SMK2011,d,03/21/11,367.5,368,362,366.4,53166,83323
SMN2011,d,03/21/11,370.5,370.5,366,370.3,22266,55360
SMQ2011,d,03/21/11,369,371,367.5,371,2692,13436
SMU2011,d,03/21/11,366,368.7,366,368.7,1721,10496
SMV2011,d,03/21/11,0,362,359.8,362,2135,11360
SMZ2011,d,03/21/11,355.3,360.6,355.3,360.6,7784,30067
SMF2012,d,03/21/11,359,361.6,356.8,361.6,141,3342
SMH2012,d,03/21/11,0,361.6,358.6,361.6,182,2629
SMK2012,d,03/21/11,0,357.4,354.6,357.4,117,1656
SMN2012,d,03/21/11,0,354.9,352.3,354.9,122,1041
SMQ2012,d,03/21/11,0,345.9,343.8,345.9,38,199
SMU2012,d,03/21/11,0,333.9,331.8,333.9,20,214
SMV2012,d,03/21/11,0,318.9,314.8,318.9,16,206
SMZ2012,d,03/21/11,0,321.9,317.3,321.9,185,789
SMF2013,d,03/21/11,0,321.9,317.3,321.9,0,0
SMH2013,d,03/21/11,0,321.9,317.3,321.9,0,0
SMK2013,d,03/21/11,0,321.9,317.3,321.9,0,0
SMN2013,d,03/21/11,0,321.9,317.3,321.9,0,0
SMQ2013,d,03/21/11,0,321.9,317.3,321.9,0,0
SMU2013,d,03/21/11,0,321.9,317.3,321.9,0,0
SMV2013,d,03/21/11,0,321.9,317.3,321.9,0,7
SMZ2013,d,03/21/11,0,321.9,317.3,321.9,0,18
SMN2014,d,03/21/11,0,321.9,317.3,321.9,0,0
SMV2014,d,03/21/11,0,321.9,317.3,321.9,0,0
SMZ2014,d,03/21/11,0,321.9,317.3,321.9,0,0
SPM2011,d,03/21/11,1276.9,1296,1275,1293.1,19607,279587
SPU2011,d,03/21/11,0,1290.9,1287.8,1287.8,0,3978
SPZ2011,d,03/21/11,0,1285.5,1282.4,1282.4,0,711
SPH2012,d,03/21/11,0,1280.9,1277.8,1277.8,0,0
SPM2012,d,03/21/11,0,1276.9,1273.8,1273.8,0,0
SPU2012,d,03/21/11,0,1273.9,1270.8,1270.8,0,0
SPZ2012,d,03/21/11,0,1270.9,1267.8,1267.8,0,0
SPH2013,d,03/21/11,0,1267.9,1264.8,1264.8,0,0
SPZ2013,d,03/21/11,0,1264.9,1246,1264.9,0,0
SPZ2014,d,03/21/11,0,1261.9,1243,1261.9,0,0
SPZ2015,d,03/21/11,0,1258.9,1240,1258.9,0,0
TUH2011,d,03/21/11,0,109.703125,109.625,109.625,598,8013
TUM2011,d,03/21/11,0,109.421875,109.328125,109.328125,227073,891808
TUU2011,d,03/21/11,0,109.140625,109.046875,109.046875,0,0
TUZ2011,d,03/21/11,0,108.875,108.78125,108.78125,0,0
TUH2012,d,03/21/11,0,108.609375,108.515625,108.515625,0,0
TYH2011,d,03/21/11,0,121.953125,121.53125,121.53125,5415,9533
TYM2011,d,03/21/11,120.359375,120.359375,120.125,120.203125,1091691,1568730
TYU2011,d,03/21/11,0,119.34375,118.828125,118.828125,0,36
TYZ2011,d,03/21/11,0,118.34375,117.828125,117.828125,0,4
TYH2012,d,03/21/11,0,117.234375,116.71875,116.71875,0,0
USH2011,d,03/21/11,0,123.34375,123.0625,123.0625,3553,4039
USM2011,d,03/21/11,121.46875,121.46875,121,121.46875,283794,584361
USU2011,d,03/21/11,0,120.28125,120,120,4,10
WK2011,d,03/21/11,730,730,719,721,62659,188494
WN2011,d,03/21/11,765.5,765.5,754.75,757,21078,126780
WU2011,d,03/21/11,797,797,797,797,4690,41453
WZ2011,d,03/21/11,0,826.75,826,826,8982,89124
WH2012,d,03/21/11,0,846.5,846.25,846.5,864,8406
WK2012,d,03/21/11,0,855.75,854,855.75,36,564
WN2012,d,03/21/11,0,840,833,840,521,14407
WU2012,d,03/21/11,0,845.75,840.25,845.75,114,1560
WZ2012,d,03/21/11,0,850,846,850,353,4801
WH2013,d,03/21/11,0,860.75,858.75,860.75,0,287
WK2013,d,03/21/11,0,860.75,858.25,860.75,21,67
WN2013,d,03/21/11,0,811,808.5,811,4,790
YMM2011,d,03/21/11,11808,12013,11802,11963,117477,82638
YMU2011,d,03/21/11,11937,11937,11896,11896,1,25
YMZ2011,d,03/21/11,0,11828,11828,11828,0,5
YMH2012,d,03/21/11,0,11766,11766,11766,0,0