Home | Commodity Symbols | Margin Rates

Futures Quotes for 03-11-2011

ADH2011,d,03/11/11,0,1.0143,1.0001,1.0143,113128,73872
ADM2011,d,03/11/11,0,1.0028,0.9888,1.0028,100522,101943
ADU2011,d,03/11/11,0,0.9905,0.9766,0.9905,6,28
ADZ2011,d,03/11/11,0,0.9791,0.9653,0.9791,1,55
ADH2012,d,03/11/11,0,0.9677,0.9542,0.9677,0,0
ADM2012,d,03/11/11,0,0.9563,0.9431,0.9563,0,0
BOH2011,d,03/11/11,55.6,55.6,55.45,55.49,466,770
BOK2011,d,03/11/11,55.65,56.12,55.6,55.9,67573,170931
BON2011,d,03/11/11,56.42,56.65,56.4,56.47,22499,98620
BOQ2011,d,03/11/11,56.58,56.75,56.56,56.61,2029,12639
BOU2011,d,03/11/11,56.67,56.85,56.67,56.71,996,12629
BOV2011,d,03/11/11,56.5,56.8,56.5,56.65,603,13064
BOZ2011,d,03/11/11,56.4,56.85,56.4,56.72,6248,54191
BOF2012,d,03/11/11,0,57.72,56.67,56.67,124,1441
BOH2012,d,03/11/11,0,57.62,56.57,56.57,14,1878
BOK2012,d,03/11/11,0,57.32,56.27,56.27,123,1388
BON2012,d,03/11/11,56.5,57.17,56.12,56.12,14,436
BOQ2012,d,03/11/11,0,56.77,55.72,55.72,0,122
BOU2012,d,03/11/11,0,56.37,55.32,55.32,0,21
BOV2012,d,03/11/11,0,55.87,54.82,54.82,0,15
BOZ2012,d,03/11/11,0,55.72,54.67,54.67,1,619
BOF2013,d,03/11/11,0,55.72,54.67,54.67,0,0
BOH2013,d,03/11/11,0,55.72,54.67,54.67,0,0
BOK2013,d,03/11/11,0,55.72,54.67,54.67,0,0
BON2013,d,03/11/11,0,55.72,54.67,54.67,0,0
BOQ2013,d,03/11/11,0,55.72,54.67,54.67,0,0
BOU2013,d,03/11/11,0,55.72,54.67,54.67,0,0
BOV2013,d,03/11/11,0,55.72,54.67,54.67,0,0
BOZ2013,d,03/11/11,0,55.72,54.67,54.67,0,2
BON2014,d,03/11/11,0,55.72,54.67,54.67,0,0
BOV2014,d,03/11/11,0,55.72,54.67,54.67,0,0
BOZ2014,d,03/11/11,0,55.72,54.67,54.67,0,0
BPH2011,d,03/11/11,0,1.6069,1.6048,1.6069,130465,61725
BPM2011,d,03/11/11,0,1.6053,1.6031,1.6053,117331,94122
BPU2011,d,03/11/11,0,1.6026,1.6003,1.6026,6,21
BPZ2011,d,03/11/11,0,1.5996,1.597,1.5996,1,38
BPH2012,d,03/11/11,0,1.5961,1.5932,1.5961,0,1
BPM2012,d,03/11/11,0,1.5926,1.5894,1.5926,0,0
CH2011,d,03/11/11,665,667.25,654,659.25,2715,1672
CK2011,d,03/11/11,668,673.75,658.5,664.25,189672,676030
CN2011,d,03/11/11,675.5,680,664.5,670.75,105868,383941
CU2011,d,03/11/11,620.75,628.5,616,622.75,20046,79028
CZ2011,d,03/11/11,572,584,570.75,577.75,61574,374001
CH2012,d,03/11/11,584.25,593.5,581.5,587.25,15585,59156
CK2012,d,03/11/11,588.25,593.75,588.25,593.75,764,7117
CN2012,d,03/11/11,595,603,592,597.75,295,9653
CU2012,d,03/11/11,0,558.25,555.75,555.75,87,1277
CZ2012,d,03/11/11,530,530,528.25,529.75,1466,37866
CH2013,d,03/11/11,0,539.75,538.25,539.75,43,387
CK2013,d,03/11/11,0,545.75,544.25,545.75,0,81
CN2013,d,03/11/11,0,551.75,550.25,551.75,0,386
CU2013,d,03/11/11,0,543.75,541,543.75,0,0
CZ2013,d,03/11/11,0,535.75,533.25,535.75,40,2570
CN2014,d,03/11/11,0,550.75,548.25,550.75,0,40
CZ2014,d,03/11/11,0,541.75,539.25,541.75,1,219
CCH2011,d,03/11/11,0,3460,3460,3460,20,51
CCK2011,d,03/11/11,3445,3446,3370,3412,18240,72159
CCN2011,d,03/11/11,3410,3410,3339,3384,4780,30635
CCU2011,d,03/11/11,3402,3402,3331,3374,1247,13144
CCZ2011,d,03/11/11,3325,3352,3317,3334,1232,17671
CCH2012,d,03/11/11,3360,3366,3341,3341,339,22758
CCK2012,d,03/11/11,3355,3355,3335,3335,72,5017
CCN2012,d,03/11/11,0,3345,3345,3345,41,539
CCU2012,d,03/11/11,0,3347,3347,3347,0,2293
CCZ2012,d,03/11/11,0,3380,3380,3380,85,1868
CDH2011,d,03/11/11,0,1.0281,1.0255,1.0281,108887,77686
CDM2011,d,03/11/11,1.0227,1.0261,1.0227,1.0261,82888,127135
CDU2011,d,03/11/11,0,1.0233,1.0206,1.0233,275,1808
CDZ2011,d,03/11/11,0,1.0204,1.0175,1.0204,67,2053
CDH2012,d,03/11/11,0,1.0168,1.0139,1.0168,0,150
CDM2012,d,03/11/11,0,1.0132,1.0103,1.0132,3,7
CIJ2011,d,03/11/11,661,664.5,661,661,1,18
CIM2011,d,03/11/11,0,652.6,652.6,652.6,0,529
CIQ2011,d,03/11/11,0,642,642,642,0,45
CIX2011,d,03/11/11,0,641,641,641,0,6
CLJ2011,d,03/11/11,102.64,103,99.01,101.16,432988,215405
CLK2011,d,03/11/11,103.82,104.08,100.15,102.35,194250,286005
CLM2011,d,03/11/11,104.45,104.73,100.9,102.95,100459,152627
CLN2011,d,03/11/11,105.14,105.16,101.44,103.46,43412,85690
CLQ2011,d,03/11/11,104.58,104.58,101.82,103.83,25467,39528
CLU2011,d,03/11/11,105.65,105.65,102.6,104.09,16615,56819
CLV2011,d,03/11/11,105.81,105.84,102.73,104.22,8132,32725
CLX2011,d,03/11/11,105.03,105.03,102.53,104.27,9316,30234
CLZ2011,d,03/11/11,105.8,105.8,102.15,104.3,56143,182445
CLF2012,d,03/11/11,105.3,105.3,102.75,104.17,5091,34637
CLG2012,d,03/11/11,105,105,103.39,103.97,1871,15776
CLH2012,d,03/11/11,104.18,104.18,102.43,103.74,1822,23719
CLJ2012,d,03/11/11,0,103.44,103.44,103.44,746,9325
CLK2012,d,03/11/11,102.5,103.12,102.5,103.12,360,10106
CLM2012,d,03/11/11,102.37,102.98,102.16,102.85,3480,55853
CLN2012,d,03/11/11,0,102.6,102.6,102.6,116,11155
CLQ2012,d,03/11/11,0,102.33,102.33,102.33,268,7324
CLU2012,d,03/11/11,0,102.1,102.1,102.1,655,10424
CLV2012,d,03/11/11,0,101.96,101.96,101.96,9,4667
CLX2012,d,03/11/11,0,101.87,101.87,101.87,1730,8203
CLZ2012,d,03/11/11,103.48,103.48,100.4,101.81,20048,135476
CLF2013,d,03/11/11,0,101.62,101.62,101.62,532,10908
CLG2013,d,03/11/11,0,101.45,101.45,101.45,557,2673
CLH2013,d,03/11/11,0,101.28,101.28,101.28,0,3480
CLJ2013,d,03/11/11,0,101.12,101.12,101.12,0,1308
CLK2013,d,03/11/11,0,100.97,100.97,100.97,0,617
CLM2013,d,03/11/11,0,100.84,100.84,100.84,203,24231
CLN2013,d,03/11/11,0,100.75,100.75,100.75,0,768
CLQ2013,d,03/11/11,0,100.69,100.69,100.69,0,767
CLU2013,d,03/11/11,0,100.64,100.64,100.64,0,3740
CLV2013,d,03/11/11,0,100.6,100.6,100.6,0,557
CLX2013,d,03/11/11,0,100.58,100.58,100.58,0,533
CLZ2013,d,03/11/11,101.7,101.7,99.35,100.58,3959,61382
CLF2014,d,03/11/11,0,100.52,100.52,100.52,10,173
CLG2014,d,03/11/11,0,100.46,100.46,100.46,10,163
CLH2014,d,03/11/11,0,100.41,100.41,100.41,10,13
CLJ2014,d,03/11/11,0,100.36,100.36,100.36,10,210
CLK2014,d,03/11/11,0,100.31,100.31,100.31,10,20
CLM2014,d,03/11/11,0,100.27,100.27,100.27,10,5141
CLN2014,d,03/11/11,0,100.23,100.23,100.23,10,13
CLQ2014,d,03/11/11,0,100.19,100.19,100.19,10,14
CLU2014,d,03/11/11,0,100.17,100.17,100.17,10,13
CLV2014,d,03/11/11,0,100.16,100.16,100.16,10,13
CLX2014,d,03/11/11,0,100.16,100.16,100.16,10,15
CLZ2014,d,03/11/11,99.01,100.45,99,100.17,629,34608
CLF2015,d,03/11/11,0,100.18,100.18,100.18,0,0
CLG2015,d,03/11/11,0,100.2,100.2,100.2,0,0
CLH2015,d,03/11/11,0,100.23,100.23,100.23,0,0
CLJ2015,d,03/11/11,0,100.27,100.27,100.27,0,0
CLK2015,d,03/11/11,0,100.31,100.31,100.31,0,0
CLM2015,d,03/11/11,0,100.35,100.35,100.35,0,189
CLN2015,d,03/11/11,0,100.4,100.4,100.4,0,0
CLQ2015,d,03/11/11,0,100.45,100.45,100.45,0,0
CLU2015,d,03/11/11,0,100.5,100.5,100.5,0,1
CLV2015,d,03/11/11,0,100.55,100.55,100.55,0,0
CLX2015,d,03/11/11,0,100.61,100.61,100.61,0,0
CLZ2015,d,03/11/11,100.31,100.67,99.98,100.67,188,21483
CLF2016,d,03/11/11,0,100.72,100.72,100.72,0,0
CLG2016,d,03/11/11,0,100.77,100.77,100.77,0,0
CLH2016,d,03/11/11,0,100.82,100.82,100.82,0,0
CLJ2016,d,03/11/11,0,100.87,100.87,100.87,0,0
CLK2016,d,03/11/11,0,100.92,100.92,100.92,0,0
CLM2016,d,03/11/11,0,100.97,100.97,100.97,0,139
CLN2016,d,03/11/11,0,101.03,101.03,101.03,0,0
CLQ2016,d,03/11/11,0,101.09,101.09,101.09,0,0
CLU2016,d,03/11/11,0,101.15,101.15,101.15,0,0
CLV2016,d,03/11/11,0,101.21,101.21,101.21,0,0
CLX2016,d,03/11/11,0,101.27,101.27,101.27,0,0
CLZ2016,d,03/11/11,100.98,101.33,100.98,101.33,37,9031
CLM2017,d,03/11/11,0,101.74,101.74,101.74,0,8
CLZ2017,d,03/11/11,102.07,102.16,101.07,102.16,24,3837
CLM2018,d,03/11/11,0,102.62,102.62,102.62,0,0
CLZ2018,d,03/11/11,103.07,103.08,103.07,103.08,21,1595
CLM2019,d,03/11/11,0,103.58,103.58,103.58,0,0
CLZ2019,d,03/11/11,104.07,104.08,104.07,104.08,9,392
CTK2011,d,03/11/11,202.37,207.98,196.6,204.94,9684,71184
CTN2011,d,03/11/11,192.5,197.09,186.5,193.25,5719,38979
CTV2011,d,03/11/11,153.24,153.61,153.22,153.57,8,406
CTZ2011,d,03/11/11,127.5,128.54,123.53,128.32,4235,56300
CTH2012,d,03/11/11,120,120.2,118.58,120.02,262,3834
CTK2012,d,03/11/11,0,113.84,113.84,113.84,40,1089
CTN2012,d,03/11/11,0,108,108,108,57,1638
CTV2012,d,03/11/11,0,98.62,98.62,98.62,0,0
CTZ2012,d,03/11/11,97.1,98.12,97.1,98.12,9,1146
CTH2013,d,03/11/11,0,99.64,99.64,99.64,0,50
CTK2013,d,03/11/11,0,100.54,100.54,100.54,0,55
CTN2013,d,03/11/11,0,100.29,100.29,100.29,0,2
CTV2013,d,03/11/11,0,99.29,99.29,99.29,0,0
CTZ2013,d,03/11/11,0,98.29,98.29,98.29,0,52
DJH2011,d,03/11/11,11965,12079,11865,12065,769,13455
DJM2011,d,03/11/11,11925,12030,11865,12003,242,223
DJU2011,d,03/11/11,0,11930,11848,11930,0,0
DJZ2011,d,03/11/11,0,11862,11780,11862,0,1
DXH2011,d,03/11/11,77.175,77.55,76.66,76.77,36034,20376
DXM2011,d,03/11/11,77.46,77.675,76.925,77.055,28404,47120
DXU2011,d,03/11/11,77.375,77.475,77.375,77.475,0,503
DXZ2011,d,03/11/11,0,77.835,77.835,77.835,0,1
ECH2011,d,03/11/11,1.382,1.3887,1.382,1.3887,312115,139669
ECM2011,d,03/11/11,1.3799,1.387,1.3799,1.3869,224783,158668
ECU2011,d,03/11/11,0,1.3836,1.3743,1.3836,141,322
ECZ2011,d,03/11/11,0,1.3798,1.3705,1.3798,0,78
ECH2012,d,03/11/11,0,1.3758,1.3665,1.3758,0,282
ECM2012,d,03/11/11,0,1.3718,1.3625,1.3718,0,0
EDH2011,d,03/11/11,99.69,99.69,99.6875,99.6875,160397,926325
EDJ2011,d,03/11/11,99.675,99.68,99.675,99.675,13062,24961
EDK2011,d,03/11/11,99.655,99.66,99.655,99.66,3197,7127
EDM2011,d,03/11/11,99.64,99.64,99.635,99.64,225160,1227742
EDN2011,d,03/11/11,0,99.615,99.61,99.615,10,481
EDQ2011,d,03/11/11,0,99.595,99.595,99.595,0,0
EDU2011,d,03/11/11,99.555,99.565,99.545,99.555,259378,1364790
EDZ2011,d,03/11/11,99.42,99.435,99.41,99.43,333658,1383651
EDH2012,d,03/11/11,99.205,99.23,99.205,99.23,496083,1379204
EDM2012,d,03/11/11,98.895,98.935,98.895,98.935,414043,809971
EDU2012,d,03/11/11,98.545,98.595,98.545,98.595,328746,562484
EDZ2012,d,03/11/11,98.225,98.27,98.225,98.27,301254,454171
EDH2013,d,03/11/11,97.945,97.99,97.945,97.985,249415,321752
EDM2013,d,03/11/11,97.675,97.715,97.67,97.71,145555,199532
EDU2013,d,03/11/11,97.42,97.46,97.415,97.45,107526,199859
EDZ2013,d,03/11/11,97.17,97.215,97.165,97.2,93180,185306
EDH2014,d,03/11/11,96.96,96.985,96.935,96.97,30831,126936
EDM2014,d,03/11/11,96.705,96.755,96.705,96.735,22064,99969
EDU2014,d,03/11/11,96.485,96.535,96.485,96.51,18763,57783
EDZ2014,d,03/11/11,96.255,96.305,96.255,96.28,18171,74898
EDH2015,d,03/11/11,96.07,96.11,96.06,96.08,13549,54109
EDM2015,d,03/11/11,95.88,95.92,95.87,95.89,13222,36884
EDU2015,d,03/11/11,95.695,95.75,95.695,95.71,11602,35908
EDZ2015,d,03/11/11,0,95.585,95.535,95.54,11590,30533
EDH2016,d,03/11/11,95.405,95.415,95.405,95.41,1891,16587
EDM2016,d,03/11/11,95.29,95.29,95.28,95.28,1066,11666
EDU2016,d,03/11/11,95.155,95.175,95.155,95.16,553,11222
EDZ2016,d,03/11/11,95.065,95.065,95.045,95.045,462,12109
EDH2017,d,03/11/11,94.975,94.995,94.97,94.97,43,7078
EDM2017,d,03/11/11,94.925,94.925,94.895,94.895,54,5603
EDU2017,d,03/11/11,94.87,94.87,94.84,94.84,92,9775
EDZ2017,d,03/11/11,0,94.8,94.77,94.77,52,6906
EDH2018,d,03/11/11,94.725,94.725,94.725,94.725,3,1961
EDM2018,d,03/11/11,94.675,94.675,94.675,94.675,6,2681
EDU2018,d,03/11/11,0,94.675,94.645,94.645,8,2575
EDZ2018,d,03/11/11,94.605,94.605,94.605,94.605,32,1663
EDH2019,d,03/11/11,0,94.605,94.575,94.575,0,1347
EDM2019,d,03/11/11,94.525,94.535,94.525,94.535,0,948
EDU2019,d,03/11/11,0,94.53,94.5,94.5,0,1267
EDZ2019,d,03/11/11,94.45,94.46,94.45,94.46,0,1599
EDH2020,d,03/11/11,94.41,94.43,94.41,94.43,0,654
EDM2020,d,03/11/11,0,94.42,94.39,94.39,0,438
EDU2020,d,03/11/11,94.33,94.35,94.33,94.35,0,387
EDZ2020,d,03/11/11,94.275,94.295,94.275,94.295,0,492
ESH2011,d,03/11/11,1293.75,1308.75,1283,1306,2605190,2239543
ESM2011,d,03/11/11,1289,1303.75,1278.5,1301.25,1844627,945951
ESU2011,d,03/11/11,1284.5,1299.25,1274.5,1296,67,375
ESZ2011,d,03/11/11,1274,1291,1274,1291,0,51
ESH2012,d,03/11/11,0,1286.5,1286.5,1286.5,0,2
FCH2011,d,03/11/11,130.75,132,130.75,131.55,1296,5815
FCJ2011,d,03/11/11,133.05,134.85,133.05,134.525,2411,7738
FCK2011,d,03/11/11,134.925,136.6,134.925,136.35,2786,14612
FCQ2011,d,03/11/11,136.25,137.75,136.2,137.625,2056,15210
FCU2011,d,03/11/11,136.375,136.8,135.4,136.775,287,2526
FCV2011,d,03/11/11,136,136.6,135.2,136.6,173,1457
FCX2011,d,03/11/11,136.5,136.5,134.7,136.45,38,738
FCF2012,d,03/11/11,0,134,133.6,134,5,102
FFH2011,d,03/11/11,0,99.8575,99.8575,99.8575,3262,70808
FFJ2011,d,03/11/11,0,99.86,99.86,99.86,4907,61627
FFK2011,d,03/11/11,0,99.86,99.86,99.86,4188,63654
FFM2011,d,03/11/11,0,99.86,99.86,99.86,1941,45439
FFN2011,d,03/11/11,0,99.85,99.845,99.85,3545,47911
FFQ2011,d,03/11/11,0,99.835,99.83,99.835,3294,35621
FFU2011,d,03/11/11,0,99.82,99.815,99.82,3607,29621
FFV2011,d,03/11/11,0,99.805,99.8,99.805,4758,40577
FFX2011,d,03/11/11,0,99.76,99.76,99.76,3837,40414
FFZ2011,d,03/11/11,0,99.73,99.73,99.73,5183,38664
FFF2012,d,03/11/11,0,99.705,99.695,99.705,5554,30254
FFG2012,d,03/11/11,0,99.635,99.62,99.635,6366,32595
FFH2012,d,03/11/11,0,99.575,99.56,99.575,4579,19210
FFJ2012,d,03/11/11,0,99.525,99.495,99.525,1428,10731
FFK2012,d,03/11/11,0,99.425,99.395,99.425,449,11989
FFM2012,d,03/11/11,0,99.37,99.34,99.37,106,1883
FFN2012,d,03/11/11,0,99.265,99.235,99.265,63,3910
FFQ2012,d,03/11/11,0,99.13,99.1,99.13,12,3674
FFU2012,d,03/11/11,0,99.025,98.995,99.025,0,1999
FFV2012,d,03/11/11,0,98.925,98.895,98.925,7,4863
FFX2012,d,03/11/11,0,98.8,98.765,98.8,17,1318
FFZ2012,d,03/11/11,0,98.72,98.685,98.72,17,306
FFF2013,d,03/11/11,0,98.63,98.59,98.63,0,139
FFG2013,d,03/11/11,0,98.5,98.46,98.5,0,15
FFH2013,d,03/11/11,0,98.41,98.37,98.41,0,24
FFJ2013,d,03/11/11,0,98.33,98.29,98.33,0,1
FFK2013,d,03/11/11,0,98.23,98.19,98.23,0,8
FFM2013,d,03/11/11,0,98.16,98.12,98.16,0,0
FFN2013,d,03/11/11,0,98.07,98.03,98.07,0,6
FFQ2013,d,03/11/11,0,97.975,97.935,97.975,0,5
FFU2013,d,03/11/11,0,97.885,97.845,97.885,0,2
FFV2013,d,03/11/11,0,97.815,97.775,97.815,0,0
FFX2013,d,03/11/11,0,97.72,97.685,97.72,0,0
FFZ2013,d,03/11/11,0,97.645,97.61,97.645,0,1
FFF2014,d,03/11/11,0,97.575,97.54,97.575,0,25
FFG2014,d,03/11/11,0,97.475,97.445,97.475,0,6
FVH2011,d,03/11/11,0,118.3515625,118.265625,118.3515625,9302,21668
FVM2011,d,03/11/11,117.53125,117.53125,117.4921875,117.5078125,809063,1190946
FVU2011,d,03/11/11,0,116.6328125,116.546875,116.6328125,0,0
FVZ2011,d,03/11/11,0,115.8203125,115.734375,115.8203125,0,0
FVH2012,d,03/11/11,0,115.0078125,114.921875,115.0078125,0,0
GCH2011,d,03/11/11,1413.7,1422.6,1404.9,1421.5,23,37
GCJ2011,d,03/11/11,1411.8,1424.6,1404.8,1421.8,204144,280580
GCK2011,d,03/11/11,1417.4,1422.5,1405.4,1422.5,228,269
GCM2011,d,03/11/11,1413,1425.9,1406.3,1423.2,18539,108305
GCQ2011,d,03/11/11,1415,1427.2,1407.9,1424.7,2851,30314
GCV2011,d,03/11/11,1419.2,1426.1,1414.3,1426.1,375,6520
GCZ2011,d,03/11/11,1417,1430,1411,1427.5,1269,28837
GCG2012,d,03/11/11,1417.5,1429,1417.5,1429,286,7294
GCJ2012,d,03/11/11,1417.1,1431,1417,1431,10,5305
GCM2012,d,03/11/11,0,1433.4,1433.4,1433.4,36,6741
GCQ2012,d,03/11/11,0,1435.9,1435.9,1435.9,0,1053
GCV2012,d,03/11/11,0,1439.2,1439.2,1439.2,0,2733
GCZ2012,d,03/11/11,1426.8,1445.4,1426.8,1443.5,292,11069
GCM2013,d,03/11/11,1442.7,1458.3,1442.7,1458.3,103,6976
GCZ2013,d,03/11/11,0,1479.3,1479.3,1479.3,364,5658
GCM2014,d,03/11/11,0,1503.2,1503.2,1503.2,125,1101
GCZ2014,d,03/11/11,0,1531.3,1531.3,1531.3,16,8891
GCM2015,d,03/11/11,0,1564.1,1563.3,1563.3,0,2357
GCZ2015,d,03/11/11,0,1600.3,1600,1600,0,1574
GCM2016,d,03/11/11,0,1637.8,1637.5,1637.5,0,10
GCZ2016,d,03/11/11,0,1676.8,1676.5,1676.5,0,9
GIH2011,d,03/11/11,690,698.1,688.1,696,2945,4954
GIJ2011,d,03/11/11,694.6,702.5,692.4,700.6,2547,9419
GIK2011,d,03/11/11,696,704.1,695,702,0,0
HGH2011,d,03/11/11,4.1845,4.212,4.079,4.195,964,2332
HGJ2011,d,03/11/11,4.2005,4.2295,4.085,4.2005,370,2191
HGK2011,d,03/11/11,4.21,4.245,4.086,4.2075,40450,93179
HGM2011,d,03/11/11,4.1635,4.235,4.113,4.2165,217,782
HGN2011,d,03/11/11,4.2255,4.252,4.107,4.224,3059,22384
HGQ2011,d,03/11/11,4.2295,4.2315,4.147,4.2315,28,321
HGU2011,d,03/11/11,4.2255,4.252,4.139,4.2365,2150,8420
HGV2011,d,03/11/11,4.2225,4.2415,4.1795,4.2415,24,231
HGX2011,d,03/11/11,0,4.2445,4.2445,4.2445,12,180
HGZ2011,d,03/11/11,4.172,4.261,4.169,4.2445,180,5925
HGF2012,d,03/11/11,0,4.2445,4.2445,4.2445,0,44
HGG2012,d,03/11/11,0,4.2445,4.2445,4.2445,0,17
HGH2012,d,03/11/11,4.153,4.2445,4.15,4.2445,37,2012
HGJ2012,d,03/11/11,0,4.242,4.242,4.242,0,27
HGK2012,d,03/11/11,4.2025,4.2395,4.2025,4.2395,2,125
HGM2012,d,03/11/11,0,4.236,4.236,4.236,0,7
HGN2012,d,03/11/11,4.2,4.2325,4.2,4.2325,0,44
HGQ2012,d,03/11/11,0,4.2275,4.2275,4.2275,0,3
HGU2012,d,03/11/11,0,4.2225,4.2225,4.2225,0,7
HGV2012,d,03/11/11,0,4.2175,4.2175,4.2175,0,0
HGX2012,d,03/11/11,0,4.2125,4.2125,4.2125,0,0
HGZ2012,d,03/11/11,0,4.2075,4.2075,4.2075,0,104
HGF2013,d,03/11/11,0,4.2025,4.2025,4.2025,0,0
HGG2013,d,03/11/11,0,4.194,4.194,4.194,0,0
HGH2013,d,03/11/11,0,4.1855,4.1855,4.1855,0,0
HGK2013,d,03/11/11,0,4.167,4.167,4.167,0,0
HGN2013,d,03/11/11,0,4.1485,4.1485,4.1485,0,0
HGU2013,d,03/11/11,0,4.13,4.13,4.13,0,0
HGZ2013,d,03/11/11,0,4.1035,4.1035,4.1035,0,7
HGH2014,d,03/11/11,0,4.0755,4.0755,4.0755,0,0
HGK2014,d,03/11/11,0,4.056,4.056,4.056,0,0
HGN2014,d,03/11/11,0,4.0365,4.0365,4.0365,0,0
HGU2014,d,03/11/11,0,4.017,4.017,4.017,0,0
HGZ2014,d,03/11/11,0,3.986,3.986,3.986,0,24
HGH2015,d,03/11/11,0,3.958,3.958,3.958,0,0
HGK2015,d,03/11/11,0,3.9395,3.9395,3.9395,0,0
HGN2015,d,03/11/11,0,3.921,3.921,3.921,0,0
HGU2015,d,03/11/11,0,3.9025,3.9025,3.9025,0,15
HGZ2015,d,03/11/11,0,3.8775,3.8775,3.8775,0,2
HOJ2011,d,03/11/11,3.046,3.0532,2.9839,3.029,52873,73023
HOK2011,d,03/11/11,3.0558,3.0621,2.9933,3.0379,25695,63184
HOM2011,d,03/11/11,3.0685,3.0685,3.005,3.0474,19403,51712
HON2011,d,03/11/11,3.0465,3.0726,3.0192,3.0589,5669,23786
HOQ2011,d,03/11/11,3.0434,3.0822,3.03,3.0715,3805,15777
HOU2011,d,03/11/11,3.0571,3.0976,3.0571,3.0856,3001,12547
HOV2011,d,03/11/11,3.06,3.103,3.06,3.0986,1250,7208
HOX2011,d,03/11/11,3.0953,3.117,3.0953,3.1108,1300,6694
HOZ2011,d,03/11/11,3.0841,3.1305,3.0841,3.1211,7742,28267
HOF2012,d,03/11/11,3.1336,3.1346,3.1316,3.1316,333,6343
HOG2012,d,03/11/11,3.1301,3.1333,3.1301,3.1333,96,2202
HOH2012,d,03/11/11,3.1248,3.1248,3.1155,3.1213,139,1290
HOJ2012,d,03/11/11,3.1,3.1,3.0913,3.0913,54,425
HOK2012,d,03/11/11,0,3.0698,3.0698,3.0698,51,675
HOM2012,d,03/11/11,3.0594,3.0594,3.0568,3.0573,195,8395
HON2012,d,03/11/11,0,3.0593,3.0593,3.0593,0,416
HOQ2012,d,03/11/11,0,3.0648,3.0648,3.0648,20,158
HOU2012,d,03/11/11,0,3.0718,3.0718,3.0718,21,530
HOV2012,d,03/11/11,0,3.0788,3.0788,3.0788,2,47
HOX2012,d,03/11/11,0,3.0858,3.0858,3.0858,10,36
HOZ2012,d,03/11/11,0,3.0928,3.0928,3.0928,87,1410
HOF2013,d,03/11/11,0,3.1058,3.1058,3.1058,0,5
JYH2011,d,03/11/11,0,1.2212,1.2047,1.2212,137256,51658
JYM2011,d,03/11/11,1.2191,1.2222,1.2191,1.2222,97712,74759
JYU2011,d,03/11/11,0,1.2235,1.2067,1.2235,53,79
JYZ2011,d,03/11/11,0,1.2252,1.2083,1.2252,0,26
JYH2012,d,03/11/11,0,1.2276,1.2106,1.2276,0,3
JYM2012,d,03/11/11,0,1.23,1.2129,1.23,0,1
KCH2011,d,03/11/11,279.3,279.3,273.7,273.7,91,171
KCK2011,d,03/11/11,280.9,281.65,272.2,274.4,16382,77584
KCN2011,d,03/11/11,284,284,274.65,276.45,4036,22460
KCU2011,d,03/11/11,284.5,284.5,276.9,278.3,1492,9204
KCZ2011,d,03/11/11,285,285.75,277.5,278.75,543,14105
KCH2012,d,03/11/11,276.25,278.8,276.25,277.15,164,2472
KCK2012,d,03/11/11,273.75,273.8,272.65,273.3,44,526
KCN2012,d,03/11/11,0,268.15,268.15,268.15,1,251
KCU2012,d,03/11/11,262.35,263.7,262.35,263.2,26,229
KCZ2012,d,03/11/11,254.25,254.95,254.25,254.75,12,200
KCH2013,d,03/11/11,0,252.25,252.25,252.25,0,7
KCK2013,d,03/11/11,0,250.85,250.85,250.85,0,6
KCN2013,d,03/11/11,0,248.7,248.7,248.7,0,0
KCU2013,d,03/11/11,0,245.95,245.95,245.95,0,0
KCZ2013,d,03/11/11,0,245.7,245.7,245.7,0,3
KWH2011,d,03/11/11,0,820.5,820.5,820.5,53,39
KWK2011,d,03/11/11,815,836,815,823,14861,82051
KWN2011,d,03/11/11,825,846.5,825,833.75,9283,69083
KWU2011,d,03/11/11,853.5,862,848,848.75,3382,16753
KWZ2011,d,03/11/11,869.5,869.5,866.75,866.75,2885,19111
KWH2012,d,03/11/11,0,876.25,876.25,876.25,272,1190
KWK2012,d,03/11/11,0,860.25,860.25,860.25,20,176
KWN2012,d,03/11/11,0,830.25,830.25,830.25,99,3163
KWU2012,d,03/11/11,0,815.25,815.25,815.25,28,300
KWZ2012,d,03/11/11,0,822.75,822.75,822.75,29,327
LCJ2011,d,03/11/11,116.05,117.85,116.025,117.125,37306,85014
LCM2011,d,03/11/11,115.2,117.1,115.15,116.95,35259,144771
LCQ2011,d,03/11/11,116.45,118.1,116.45,118.025,11983,57745
LCV2011,d,03/11/11,119.65,121.2,119.65,120.825,5193,38457
LCZ2011,d,03/11/11,119.8,121.35,119.8,121.05,2446,27694
LCG2012,d,03/11/11,119.95,120.75,119.95,120.6,407,6992
LCJ2012,d,03/11/11,119.95,120.85,119.85,119.85,68,2159
LCM2012,d,03/11/11,0,116.5,116.5,116.5,1,172
LCQ2012,d,03/11/11,0,117.2,117.2,117.2,0,1
LHJ2011,d,03/11/11,88.6,89.45,87.85,88.15,26613,46554
LHK2011,d,03/11/11,98.4,98.7,98,98.35,361,3323
LHM2011,d,03/11/11,99.65,100.5,99.15,99.5,18296,83976
LHN2011,d,03/11/11,99.65,100.15,98.85,99.125,7120,28684
LHQ2011,d,03/11/11,99.45,100,98.9,99.65,5632,26941
LHV2011,d,03/11/11,88.575,89.1,88.175,88.9,1359,21857
LHZ2011,d,03/11/11,84.65,85,83.95,84.7,1347,13337
LHG2012,d,03/11/11,84.8,85.1,84.8,85.1,176,3050
LHJ2012,d,03/11/11,85.5,85.8,85.5,85.8,89,1674
LHK2012,d,03/11/11,0,89,89,89,1,46
LHM2012,d,03/11/11,0,90.8,90.8,90.8,26,579
LHN2012,d,03/11/11,0,90,90,90,19,42
LSH2011,d,03/11/11,284.6,294.4,281.6,285,183,410
LSK2011,d,03/11/11,311.3,319.1,307.9,311.1,595,5961
LSN2011,d,03/11/11,324.6,335.3,322.2,326,200,2579
LSU2011,d,03/11/11,330,340.9,330,335.4,48,344
LSX2011,d,03/11/11,327.8,329.5,326.5,326.5,10,32
LSF2012,d,03/11/11,0,321,321,321,0,0
LSH2012,d,03/11/11,0,322,322,322,0,0
MDH2011,d,03/11/11,0,954,953.3,953.3,121,3174
MDM2011,d,03/11/11,952,953,940,951.1,12,12
MDU2011,d,03/11/11,0,948.8,948.8,948.8,0,0
MDZ2011,d,03/11/11,0,947.2,947.2,947.2,0,0
MDH2012,d,03/11/11,0,945.2,945.2,945.2,0,0
MQH2011,d,03/11/11,0.083925,0.08395,0.0839,0.08395,47740,62289
MQJ2011,d,03/11/11,0,0.083925,0.083525,0.083925,0,0
MQK2011,d,03/11/11,0,0.083575,0.083175,0.083575,0,0
MQM2011,d,03/11/11,0,0.083375,0.082975,0.083375,58356,140448
MQN2011,d,03/11/11,0,0.083225,0.082825,0.083225,0,0
MQQ2011,d,03/11/11,0,0.083025,0.082625,0.083025,0,0
MQU2011,d,03/11/11,0,0.0826,0.0822,0.0826,0,94
MQV2011,d,03/11/11,0,0.082125,0.081725,0.082125,0,0
MQX2011,d,03/11/11,0,0.081975,0.081575,0.081975,0,0
MQZ2011,d,03/11/11,0,0.0818,0.0814,0.0818,0,0
MQF2012,d,03/11/11,0,0.081575,0.081175,0.081575,0,0
MQG2012,d,03/11/11,0,0.08125,0.08085,0.08125,0,0
MQH2012,d,03/11/11,0,0.08095,0.08055,0.08095,0,1
MQM2012,d,03/11/11,0,0.0801,0.0797,0.0801,0,0
MQU2012,d,03/11/11,0,0.0793,0.0789,0.0793,0,0
NDH2011,d,03/11/11,2273,2306,2272,2305.25,5381,21438
NDM2011,d,03/11/11,2285,2304,2263,2302.75,577,2359
NDU2011,d,03/11/11,0,2300.25,2300.25,2300.25,0,0
NDZ2011,d,03/11/11,0,2297.75,2297.75,2297.75,0,0
NDH2012,d,03/11/11,0,2295.25,2295.25,2295.25,0,0
NGJ2011,d,03/11/11,3.831,3.947,3.806,3.889,132678,149459
NGK2011,d,03/11/11,3.889,4.002,3.867,3.945,69548,236903
NGM2011,d,03/11/11,3.959,4.062,3.942,4.007,24631,70629
NGN2011,d,03/11/11,4.012,4.131,4.012,4.082,21280,79776
NGQ2011,d,03/11/11,4.069,4.174,4.069,4.132,10370,28598
NGU2011,d,03/11/11,4.106,4.19,4.086,4.152,13974,38481
NGV2011,d,03/11/11,4.13,4.24,4.13,4.202,17802,72888
NGX2011,d,03/11/11,4.37,4.414,4.329,4.389,4023,30792
NGZ2011,d,03/11/11,4.601,4.671,4.582,4.644,3076,25706
NGF2012,d,03/11/11,4.724,4.801,4.724,4.779,8049,59207
NGG2012,d,03/11/11,4.72,4.793,4.72,4.772,1512,12519
NGH2012,d,03/11/11,4.703,4.744,4.675,4.722,2747,28202
NGJ2012,d,03/11/11,4.557,4.609,4.557,4.594,2122,24474
NGK2012,d,03/11/11,4.595,4.645,4.595,4.627,108,5875
NGM2012,d,03/11/11,4.674,4.674,4.662,4.662,75,4637
NGN2012,d,03/11/11,4.685,4.718,4.685,4.704,85,4163
NGQ2012,d,03/11/11,4.709,4.745,4.709,4.734,110,4172
NGU2012,d,03/11/11,4.74,4.753,4.74,4.744,118,4197
NGV2012,d,03/11/11,4.77,4.81,4.77,4.791,435,6590
NGX2012,d,03/11/11,4.92,4.973,4.92,4.956,105,2505
NGZ2012,d,03/11/11,5.155,5.198,5.155,5.183,50,8838
NGF2013,d,03/11/11,5.3,5.315,5.3,5.311,184,5692
NGG2013,d,03/11/11,5.28,5.287,5.28,5.287,82,1746
NGH2013,d,03/11/11,5.233,5.26,5.2,5.202,109,3691
NGJ2013,d,03/11/11,4.96,4.975,4.96,4.962,158,2952
NGK2013,d,03/11/11,4.98,4.98,4.979,4.979,9,1596
NGM2013,d,03/11/11,5.04,5.04,5.001,5.009,15,1327
NGN2013,d,03/11/11,0,5.051,5.051,5.051,7,1054
NGQ2013,d,03/11/11,5.075,5.081,5.075,5.081,7,796
NGU2013,d,03/11/11,5.09,5.096,5.09,5.096,5,801
NGV2013,d,03/11/11,0,5.153,5.153,5.153,5,1359
NGX2013,d,03/11/11,5.3,5.3,5.298,5.298,5,477
NGZ2013,d,03/11/11,0,5.523,5.523,5.523,6,6177
NGF2014,d,03/11/11,0,5.653,5.653,5.653,6,2798
NGG2014,d,03/11/11,5.62,5.628,5.62,5.628,10,253
NGH2014,d,03/11/11,5.53,5.533,5.53,5.533,0,589
NGJ2014,d,03/11/11,0,5.288,5.288,5.288,0,3326
NGK2014,d,03/11/11,5.29,5.293,5.29,5.293,0,303
NGM2014,d,03/11/11,0,5.318,5.318,5.318,0,149
NGN2014,d,03/11/11,0,5.363,5.363,5.363,0,384
NGQ2014,d,03/11/11,0,5.398,5.398,5.398,0,217
NGU2014,d,03/11/11,0,5.408,5.408,5.408,0,131
NGV2014,d,03/11/11,5.45,5.468,5.45,5.468,0,480
NGX2014,d,03/11/11,5.61,5.61,5.61,5.61,0,120
NGZ2014,d,03/11/11,5.83,5.835,5.83,5.835,0,291
NGF2015,d,03/11/11,5.96,5.968,5.96,5.968,0,459
NGG2015,d,03/11/11,5.94,5.948,5.94,5.948,0,65
NGH2015,d,03/11/11,5.85,5.858,5.85,5.858,0,187
NGJ2015,d,03/11/11,0,5.608,5.608,5.608,0,1409
NGK2015,d,03/11/11,0,5.61,5.61,5.61,1,390
NGM2015,d,03/11/11,0,5.635,5.635,5.635,0,58
NGN2015,d,03/11/11,0,5.68,5.68,5.68,0,90
NGQ2015,d,03/11/11,0,5.723,5.723,5.723,0,58
NGU2015,d,03/11/11,0,5.733,5.733,5.733,0,34
NGV2015,d,03/11/11,0,5.793,5.793,5.793,0,159
NGX2015,d,03/11/11,0,5.93,5.93,5.93,0,26
NGZ2015,d,03/11/11,0,6.15,6.15,6.15,1,2399
NGF2016,d,03/11/11,0,6.283,6.283,6.283,0,28
NGG2016,d,03/11/11,0,6.263,6.263,6.263,0,26
NGH2016,d,03/11/11,0,6.153,6.153,6.153,0,129
NGJ2016,d,03/11/11,0,5.893,5.893,5.893,0,159
NGK2016,d,03/11/11,0,5.888,5.888,5.888,0,30
NGM2016,d,03/11/11,0,5.908,5.908,5.908,0,160
NGN2016,d,03/11/11,0,5.948,5.948,5.948,0,30
NGQ2016,d,03/11/11,0,5.983,5.983,5.983,0,20
NGU2016,d,03/11/11,0,6.003,6.003,6.003,0,15
NGV2016,d,03/11/11,0,6.075,6.075,6.075,0,25
NGX2016,d,03/11/11,0,6.215,6.215,6.215,0,8
NGZ2016,d,03/11/11,0,6.43,6.43,6.43,0,46
NGF2017,d,03/11/11,0,6.565,6.565,6.565,0,26
NGG2017,d,03/11/11,0,6.54,6.54,6.54,0,4
NGH2017,d,03/11/11,0,6.43,6.43,6.43,0,8
NGJ2017,d,03/11/11,0,6.16,6.16,6.16,0,8
NGK2017,d,03/11/11,0,6.15,6.15,6.15,0,11
NGM2017,d,03/11/11,0,6.175,6.175,6.175,0,18
NGN2017,d,03/11/11,0,6.217,6.217,6.217,0,31
NGQ2017,d,03/11/11,0,6.257,6.257,6.257,0,21
NGU2017,d,03/11/11,0,6.277,6.277,6.277,0,31
NGV2017,d,03/11/11,0,6.352,6.352,6.352,0,9
NGX2017,d,03/11/11,0,6.492,6.492,6.492,0,0
NGZ2017,d,03/11/11,0,6.707,6.707,6.707,0,10
NGF2018,d,03/11/11,0,6.847,6.847,6.847,0,50
NGG2018,d,03/11/11,0,6.822,6.822,6.822,0,30
NGH2018,d,03/11/11,0,6.712,6.712,6.712,0,30
NGJ2018,d,03/11/11,0,6.437,6.437,6.437,0,50
NGK2018,d,03/11/11,0,6.422,6.422,6.422,0,65
NGM2018,d,03/11/11,0,6.447,6.447,6.447,0,45
NGN2018,d,03/11/11,0,6.491,6.491,6.491,0,30
NGQ2018,d,03/11/11,0,6.534,6.534,6.534,0,30
NGU2018,d,03/11/11,0,6.552,6.552,6.552,0,30
NGV2018,d,03/11/11,0,6.627,6.627,6.627,0,44
NGX2018,d,03/11/11,0,6.767,6.767,6.767,0,30
NGZ2018,d,03/11/11,0,6.982,6.982,6.982,0,33
NGF2019,d,03/11/11,0,7.122,7.122,7.122,0,0
NGG2019,d,03/11/11,0,7.097,7.097,7.097,0,0
NGH2019,d,03/11/11,0,6.987,6.987,6.987,0,0
NGJ2019,d,03/11/11,0,6.687,6.687,6.687,0,10
NGK2019,d,03/11/11,0,6.677,6.677,6.677,0,10
NGM2019,d,03/11/11,0,6.71,6.71,6.71,0,5
NGN2019,d,03/11/11,0,6.756,6.756,6.756,0,0
NGQ2019,d,03/11/11,0,6.803,6.803,6.803,0,0
NGU2019,d,03/11/11,0,6.822,6.822,6.822,0,0
NGV2019,d,03/11/11,0,6.897,6.897,6.897,0,0
NGX2019,d,03/11/11,0,7.037,7.037,7.037,0,0
NGZ2019,d,03/11/11,0,7.252,7.252,7.252,0,0
NGF2020,d,03/11/11,0,7.392,7.392,7.392,0,50
NGG2020,d,03/11/11,0,7.366,7.366,7.366,0,0
NGH2020,d,03/11/11,0,7.251,7.251,7.251,0,0
NGJ2020,d,03/11/11,0,6.946,6.946,6.946,0,0
NGK2020,d,03/11/11,0,6.921,6.921,6.921,0,0
NGM2020,d,03/11/11,0,6.956,6.956,6.956,0,0
NGN2020,d,03/11/11,0,7.011,7.011,7.011,0,0
NGQ2020,d,03/11/11,0,7.058,7.058,7.058,0,0
NGU2020,d,03/11/11,0,7.075,7.075,7.075,0,0
NGV2020,d,03/11/11,0,7.15,7.15,7.15,0,0
NGX2020,d,03/11/11,0,7.295,7.295,7.295,0,0
NGZ2020,d,03/11/11,0,7.51,7.51,7.51,0,246
NGF2021,d,03/11/11,0,7.65,7.65,7.65,0,30
NGG2021,d,03/11/11,0,7.625,7.625,7.625,0,30
NKH2011,d,03/11/11,0,10286.48,10286.48,10286.48,6342,17407
NKM2011,d,03/11/11,0,10025,10005,10005,15582,40200
NKU2011,d,03/11/11,0,10030,10025,10030,0,0
NKZ2011,d,03/11/11,0,10055,10025,10055,0,0
NKH2012,d,03/11/11,0,10080,10025,10080,0,0
NQH2011,d,03/11/11,2282.5,2306.25,2265,2305.25,346788,299236
NQM2011,d,03/11/11,2279.5,2304,2262.75,2302.75,219741,82465
NQU2011,d,03/11/11,2271.5,2300.25,2265,2300.25,0,11
NQZ2011,d,03/11/11,2269.5,2297.75,2269.5,2297.75,1,4
NQH2012,d,03/11/11,0,2295.25,2295.25,2295.25,0,1
OH2011,d,03/11/11,0,351,345.5,345.5,11,1
OK2011,d,03/11/11,347.5,350.5,347.5,350.5,545,8735
ON2011,d,03/11/11,0,363.75,358.25,358.25,158,1933
OU2011,d,03/11/11,0,367,359.5,359.5,48,267
OZ2011,d,03/11/11,368.5,368.5,368.5,368.5,51,2240
OH2012,d,03/11/11,0,383,377.5,377.5,0,0
OK2012,d,03/11/11,0,390,384.5,384.5,0,0
ON2012,d,03/11/11,0,397,391.5,391.5,0,0
OU2012,d,03/11/11,0,404,398.5,398.5,0,0
OZ2012,d,03/11/11,0,413,407.5,407.5,0,1
ON2013,d,03/11/11,0,441,435.5,435.5,0,0
OU2013,d,03/11/11,0,448,442.5,442.5,0,0
OJH2011,d,03/11/11,168.55,168.6,168.5,168.6,26,189
OJK2011,d,03/11/11,169.9,170.15,167.15,167.95,2126,23945
OJN2011,d,03/11/11,164.9,168,164.9,165.75,300,3477
OJU2011,d,03/11/11,164,164.45,164,164.45,38,775
OJX2011,d,03/11/11,0,159,159,159,25,669
OJF2012,d,03/11/11,0,157.3,157.3,157.3,7,22
OJH2012,d,03/11/11,0,157.55,157.55,157.55,5,20
OJK2012,d,03/11/11,0,157.35,157.35,157.35,0,0
OJN2012,d,03/11/11,0,157.05,157.05,157.05,0,0
OJU2012,d,03/11/11,0,156.95,156.95,156.95,0,1
OJX2012,d,03/11/11,0,157.95,157.95,157.95,0,2
OJF2013,d,03/11/11,0,158.95,158.95,158.95,0,2
OJH2013,d,03/11/11,0,159.95,159.95,159.95,0,0
OJK2013,d,03/11/11,0,160.95,160.95,160.95,0,1
OJN2013,d,03/11/11,0,161.95,161.95,161.95,0,1
OJU2013,d,03/11/11,0,162.45,162.45,162.45,0,0
OJX2013,d,03/11/11,0,162.45,162.45,162.45,0,0
OJF2014,d,03/11/11,0,162.45,162.45,162.45,0,0
PAH2011,d,03/11/11,762.25,767.05,750.4,763.75,23,105
PAJ2011,d,03/11/11,745,763.75,739.5,763.75,1,38
PAK2011,d,03/11/11,0,764.65,764.65,764.65,0,0
PAM2011,d,03/11/11,770.3,774.35,742,765.5,5057,22380
PAU2011,d,03/11/11,775.1,775.1,751.85,766.7,4,93
PAZ2011,d,03/11/11,760.2,767.8,760.2,767.8,1,17
PAH2012,d,03/11/11,0,767.8,767.8,767.8,0,1
PBH2011,d,03/11/11,0,117,117,117,0,0
PBK2011,d,03/11/11,0,112,112,112,0,0
PBN2011,d,03/11/11,0,106,106,106,0,0
PBQ2011,d,03/11/11,0,102.5,102.5,102.5,0,0
PBG2012,d,03/11/11,0,117,117,117,0,0
PBH2012,d,03/11/11,0,117.5,117.5,117.5,0,0
PLH2011,d,03/11/11,0,1781.7,1781.7,1781.7,0,0
PLJ2011,d,03/11/11,1765.6,1785.6,1758.1,1781.7,12857,27364
PLK2011,d,03/11/11,1775,1783.9,1775,1783.9,3,1
PLN2011,d,03/11/11,1769.2,1789.7,1765.1,1785.7,1093,9899
PLV2011,d,03/11/11,1770.3,1787.4,1770.3,1787.4,8,542
PLF2012,d,03/11/11,0,1789.8,1789.8,1789.8,1,14
PLJ2012,d,03/11/11,0,1793.3,1793.3,1793.3,0,21
RBJ2011,d,03/11/11,3.0196,3.0315,2.9425,2.9877,45410,65706
RBK2011,d,03/11/11,3.0248,3.035,2.9455,2.9895,25433,65224
RBM2011,d,03/11/11,3.0157,3.0157,2.9368,2.9781,16704,39490
RBN2011,d,03/11/11,2.9554,2.9825,2.9208,2.9615,10906,21372
RBQ2011,d,03/11/11,2.977,2.977,2.9122,2.9425,6259,10904
RBU2011,d,03/11/11,2.8981,2.9201,2.8947,2.9184,3654,13584
RBV2011,d,03/11/11,2.7765,2.7981,2.7692,2.7929,2148,7579
RBX2011,d,03/11/11,0,2.7659,2.7659,2.7659,845,5560
RBZ2011,d,03/11/11,2.782,2.782,2.7233,2.7498,1843,23661
RBF2012,d,03/11/11,2.7465,2.7527,2.7465,2.7527,260,4211
RBG2012,d,03/11/11,0,2.7651,2.7651,2.7651,373,2086
RBH2012,d,03/11/11,0,2.7776,2.7776,2.7776,172,2544
RBJ2012,d,03/11/11,2.9,2.9,2.8936,2.8936,10,2306
RBK2012,d,03/11/11,0,2.8961,2.8961,2.8961,0,101
RBM2012,d,03/11/11,2.8966,2.8966,2.885,2.8901,105,3423
RBN2012,d,03/11/11,0,2.8776,2.8776,2.8776,0,231
RBQ2012,d,03/11/11,0,2.8566,2.8566,2.8566,0,2
RBU2012,d,03/11/11,0,2.8306,2.8306,2.8306,120,1315
RBV2012,d,03/11/11,0,2.7101,2.7101,2.7101,0,42
RBX2012,d,03/11/11,0,2.6846,2.6846,2.6846,6,48
RBZ2012,d,03/11/11,0,2.6691,2.6691,2.6691,100,4114
RBF2013,d,03/11/11,0,2.673,2.673,2.673,0,0
RBG2013,d,03/11/11,0,2.6805,2.6805,2.6805,0,0
RBH2013,d,03/11/11,0,2.688,2.688,2.688,0,0
RBJ2013,d,03/11/11,0,2.788,2.788,2.788,0,0
RBK2013,d,03/11/11,0,2.798,2.798,2.798,0,0
RBM2013,d,03/11/11,0,2.793,2.793,2.793,0,0
RBN2013,d,03/11/11,0,2.788,2.788,2.788,0,0
RBQ2013,d,03/11/11,0,2.783,2.783,2.783,0,0
RBU2013,d,03/11/11,0,2.7755,2.7755,2.7755,0,0
RBV2013,d,03/11/11,0,2.7005,2.7005,2.7005,0,0
RBX2013,d,03/11/11,0,2.6925,2.6925,2.6925,0,0
RBZ2013,d,03/11/11,0,2.6905,2.6905,2.6905,0,0
RBF2014,d,03/11/11,0,2.6945,2.6945,2.6945,0,0
RBG2014,d,03/11/11,0,2.707,2.707,2.707,0,0
RBH2014,d,03/11/11,0,2.713,2.713,2.713,0,0
RRH2011,d,03/11/11,12.44,12.81,12.44,12.79,8,86
RRK2011,d,03/11/11,12.6,13.05,12.54,13.01,1637,15788
RRN2011,d,03/11/11,12.83,13.35,12.83,13.3,243,4869
RRU2011,d,03/11/11,13.53,14.07,13.53,14.04,74,3468
RRX2011,d,03/11/11,13.82,14.32,13.71,14.32,23,703
RRF2012,d,03/11/11,14.27,14.615,14.27,14.61,15,153
RRH2012,d,03/11/11,14.62,14.94,14.62,14.935,8,41
SH2011,d,03/11/11,0,1348.75,1326.5,1326.5,1300,712
SK2011,d,03/11/11,1330,1347,1326.5,1334.5,115019,253141
SN2011,d,03/11/11,1337,1356,1335,1342.5,50505,133430
SQ2011,d,03/11/11,0,1357.25,1336.25,1336.25,3303,8594
SU2011,d,03/11/11,1307,1326,1307,1319,3708,9644
SX2011,d,03/11/11,1292,1305,1292,1300,30290,164115
SF2012,d,03/11/11,1298,1310,1298,1304,570,21504
SH2012,d,03/11/11,0,1320.5,1300,1300,287,11724
SK2012,d,03/11/11,0,1308.5,1289,1289,447,6098
SN2012,d,03/11/11,0,1305,1286,1286,284,4190
SQ2012,d,03/11/11,0,1279.25,1259.25,1259.25,0,12
SU2012,d,03/11/11,0,1243.75,1223.75,1223.75,0,15
SX2012,d,03/11/11,1284,1284,1193,1196,145,6835
SF2013,d,03/11/11,0,1222.5,1202.5,1202.5,1,18
SH2013,d,03/11/11,0,1223.5,1203.5,1203.5,0,7
SK2013,d,03/11/11,0,1224.5,1204.5,1204.5,0,0
SN2013,d,03/11/11,0,1222.75,1202.75,1202.75,0,26
SQ2013,d,03/11/11,0,1212.5,1192.5,1192.5,0,0
SU2013,d,03/11/11,0,1206.5,1186.5,1186.5,0,0
SX2013,d,03/11/11,0,1178.5,1160,1160,5,583
SN2014,d,03/11/11,0,1180.5,1160.5,1160.5,0,1
SX2014,d,03/11/11,0,1178,1158,1158,2,81
SBK2011,d,03/11/11,28.65,29.11,27.83,28.86,54753,231818
SBN2011,d,03/11/11,26.4,26.67,25.5,26.44,19362,171010
SBV2011,d,03/11/11,24.97,25.3,24.09,25.08,9115,80710
SBH2012,d,03/11/11,24.48,24.7,23.5,24.44,2133,56255
SBK2012,d,03/11/11,23.26,23.64,22.49,23.41,457,15082
SBN2012,d,03/11/11,22.35,22.74,21.91,22.51,150,14595
SBV2012,d,03/11/11,21.3,21.89,21.12,21.69,126,10045
SBH2013,d,03/11/11,20.71,21.25,20.5,21.07,143,9096
SBK2013,d,03/11/11,20.21,20.65,19.97,20.58,82,2925
SBN2013,d,03/11/11,19.89,20.33,19.65,20.28,14,3495
SBV2013,d,03/11/11,19.49,20.05,19.49,20.05,3,3099
SFH2011,d,03/11/11,0,1.0759,1.073,1.0759,50824,35911
SFM2011,d,03/11/11,0,1.0767,1.0738,1.0767,52940,53375
SFU2011,d,03/11/11,0,1.0774,1.0744,1.0774,2,14
SFZ2011,d,03/11/11,0,1.0779,1.0748,1.0779,0,11
SFH2012,d,03/11/11,0,1.0783,1.0752,1.0783,0,0
SFM2012,d,03/11/11,0,1.0787,1.0756,1.0787,0,0
SIH2011,d,03/11/11,35.165,36.06,34.07,35.933,162,1338
SIJ2011,d,03/11/11,35.435,36.165,34.065,35.931,995,318
SIK2011,d,03/11/11,35.21,36.175,34.05,35.935,79709,79555
SIN2011,d,03/11/11,35.225,36.15,34.07,35.939,1446,12472
SIU2011,d,03/11/11,35.365,36.04,34.09,35.942,481,5672
SIZ2011,d,03/11/11,35.33,36.05,34.145,35.94,614,14891
SIF2012,d,03/11/11,34.345,35.922,34.345,35.922,2,68
SIH2012,d,03/11/11,35.275,35.985,34.875,35.884,4,1215
SIK2012,d,03/11/11,0,35.85,35.85,35.85,60,380
SIN2012,d,03/11/11,34.57,35.816,34.57,35.816,5,1311
SIU2012,d,03/11/11,0,35.782,35.782,35.782,0,40
SIZ2012,d,03/11/11,34.94,35.815,34.03,35.73,86,7059
SIF2013,d,03/11/11,0,35.706,35.706,35.706,0,0
SIN2013,d,03/11/11,34.1,35.576,34.1,35.576,0,1743
SIZ2013,d,03/11/11,0,35.466,35.466,35.466,3,5441
SIN2014,d,03/11/11,0,35.33,35.33,35.33,0,130
SIZ2014,d,03/11/11,33.66,35.209,33.66,35.209,22,741
SIN2015,d,03/11/11,34.4,35.044,34.4,35.044,3,70
SIZ2015,d,03/11/11,33.465,34.885,33.465,34.885,32,233
SMH2011,d,03/11/11,345.5,346.1,345.5,346.1,760,460
SMK2011,d,03/11/11,350,354.6,340,350,46438,88223
SMN2011,d,03/11/11,353.5,357.8,351.5,353.3,18665,54777
SMQ2011,d,03/11/11,353,356.5,351.5,352.6,3363,11248
SMU2011,d,03/11/11,358.4,358.4,347.5,348.2,2206,9268
SMV2011,d,03/11/11,340,340,339.7,339.7,1052,11021
SMZ2011,d,03/11/11,341.7,341.7,338,338.5,6083,28400
SMF2012,d,03/11/11,0,342.3,338.8,338.8,459,3351
SMH2012,d,03/11/11,0,341.3,338.1,338.1,264,2407
SMK2012,d,03/11/11,0,336.7,334.3,334.3,273,1749
SMN2012,d,03/11/11,0,335.1,332.7,332.7,89,1046
SMQ2012,d,03/11/11,0,327.1,324.3,324.3,91,197
SMU2012,d,03/11/11,0,316.1,313,313,43,224
SMV2012,d,03/11/11,0,303.1,301,301,45,211
SMZ2012,d,03/11/11,0,305.6,304,304,66,842
SMF2013,d,03/11/11,0,305.6,304,304,0,0
SMH2013,d,03/11/11,0,305.6,304,304,0,0
SMK2013,d,03/11/11,0,305.6,304,304,0,0
SMN2013,d,03/11/11,0,305.6,304,304,0,0
SMQ2013,d,03/11/11,0,305.6,304,304,0,0
SMU2013,d,03/11/11,0,305.6,304,304,0,0
SMV2013,d,03/11/11,0,305.6,304,304,0,7
SMZ2013,d,03/11/11,0,305.6,304,304,0,16
SMN2014,d,03/11/11,0,305.6,304,304,0,0
SMV2014,d,03/11/11,0,305.6,304,304,0,0
SMZ2014,d,03/11/11,0,305.6,304,304,0,0
SPH2011,d,03/11/11,1290.3,1308.5,1290,1306.1,91032,279363
SPM2011,d,03/11/11,1288.2,1303.7,1278.7,1301.2,72588,118150
SPU2011,d,03/11/11,0,1296.9,1282.9,1296.1,50,3084
SPZ2011,d,03/11/11,0,1291.9,1277.9,1291,70,676
SPH2012,d,03/11/11,0,1287.3,1273.3,1286.4,0,0
SPM2012,d,03/11/11,0,1283.3,1269.3,1282.4,0,0
SPU2012,d,03/11/11,0,1280.3,1266.3,1279.4,0,0
SPZ2012,d,03/11/11,0,1277.3,1263.3,1276.4,0,0
SPZ2013,d,03/11/11,0,1273.5,1261.8,1273.5,0,0
SPZ2014,d,03/11/11,0,1270.5,1258.8,1270.5,0,0
SPZ2015,d,03/11/11,0,1267.5,1255.8,1267.5,0,0
TUH2011,d,03/11/11,0,109.6171875,109.5859375,109.6171875,11552,20579
TUM2011,d,03/11/11,109.28125,109.296875,109.28125,109.296875,303637,872285
TUU2011,d,03/11/11,0,109.015625,108.9765625,109.015625,0,0
TUZ2011,d,03/11/11,0,108.75,108.7109375,108.75,0,0
TUH2012,d,03/11/11,0,108.484375,108.4453125,108.484375,0,0
TYH2011,d,03/11/11,0,121,120.953125,121,21988,23129
TYM2011,d,03/11/11,119.765625,119.765625,119.5,119.6875,1533954,1560382
TYU2011,d,03/11/11,0,118.4375,118.375,118.375,1,34
TYZ2011,d,03/11/11,0,117.4375,117.375,117.375,0,4
TYH2012,d,03/11/11,0,116.328125,116.265625,116.265625,0,0
USH2011,d,03/11/11,0,121.90625,121.875,121.875,7661,11289
USM2011,d,03/11/11,120.53125,120.6875,120.0625,120.28125,446227,610577
USU2011,d,03/11/11,0,118.75,118.71875,118.75,0,1
WH2011,d,03/11/11,0,714,695,695,41,126
WK2011,d,03/11/11,720,730,716,718.75,60398,192569
WN2011,d,03/11/11,753,759.75,750.75,750.75,26191,124607
WU2011,d,03/11/11,788,788,787.75,787.75,9216,42570
WZ2011,d,03/11/11,813,813,812.75,812.75,12351,96137
WH2012,d,03/11/11,0,853.5,833.75,833.75,675,7873
WK2012,d,03/11/11,0,851.75,836.75,836.75,37,478
WN2012,d,03/11/11,0,812,805.75,805.75,805,13699
WU2012,d,03/11/11,0,826,809.5,809.5,49,1432
WZ2012,d,03/11/11,0,836.25,819.5,819.5,196,4517
WH2013,d,03/11/11,0,852.25,834.75,834.75,18,300
WK2013,d,03/11/11,0,855,834.75,834.75,0,56
WN2013,d,03/11/11,0,801,783.75,783.75,3,778
YMH2011,d,03/11/11,11976,12088,11891,12065,144624,61251
YMM2011,d,03/11/11,11920,12026,11827,12003,55445,27480
YMU2011,d,03/11/11,11900,11930,11900,11930,2,24
YMZ2011,d,03/11/11,11821,11862,11766,11862,0,4