Home | Commodity Symbols | Margin Rates
ADH2010,d,03/04/10,0,0.904,0.8995,0.8995,88449,109104 ADM2010,d,03/04/10,0,0.895,0.8906,0.8906,4660,10197 ADU2010,d,03/04/10,0,0.8856,0.8813,0.8813,0,42 ADZ2010,d,03/04/10,0,0.8759,0.8718,0.8718,1,11 ADH2011,d,03/04/10,0,0.8662,0.8623,0.8623,0,0 ADM2011,d,03/04/10,0,0.8565,0.8528,0.8528,0,0 BOH2010,d,03/04/10,39.76,39.76,39.35,39.63,4447,3324 BOK2010,d,03/04/10,40.1,40.12,39.63,40,28425,135170 BON2010,d,03/04/10,40.55,40.55,40.15,40.43,7165,79838 BOQ2010,d,03/04/10,40.75,40.75,40.3,40.59,1134,10938 BOU2010,d,03/04/10,40.75,40.75,40.45,40.71,167,7361 BOV2010,d,03/04/10,40.9,40.9,40.55,40.81,284,5606 BOZ2010,d,03/04/10,41.07,41.07,40.8,41.06,3768,36534 BOF2011,d,03/04/10,41.25,41.3,41.2,41.3,275,1420 BOH2011,d,03/04/10,0,41.94,41.5,41.5,0,686 BOK2011,d,03/04/10,0,42.04,41.6,41.6,0,226 BON2011,d,03/04/10,0,42.09,41.66,41.66,56,283 BOQ2011,d,03/04/10,0,42.04,41.56,41.56,0,0 BOU2011,d,03/04/10,0,42.04,41.56,41.56,0,0 BOV2011,d,03/04/10,0,42.04,41.56,41.56,0,0 BOZ2011,d,03/04/10,0,42.04,41.56,41.56,56,502 BOF2012,d,03/04/10,0,42.04,41.56,41.56,0,0 BOH2012,d,03/04/10,0,42.04,41.56,41.56,0,0 BOK2012,d,03/04/10,0,42.04,41.56,41.56,0,0 BON2012,d,03/04/10,0,42.04,41.56,41.56,0,0 BOQ2012,d,03/04/10,0,42.04,41.56,41.56,0,0 BOU2012,d,03/04/10,0,42.04,41.56,41.56,0,0 BOV2012,d,03/04/10,0,42.04,41.56,41.56,0,0 BOZ2012,d,03/04/10,0,42.04,41.56,41.56,0,0 BON2013,d,03/04/10,0,42.04,41.56,41.56,0,0 BOV2013,d,03/04/10,0,42.04,41.56,41.56,0,0 BOZ2013,d,03/04/10,0,42.04,41.56,41.56,0,0 BPH2010,d,03/04/10,0,1.5093,1.5029,1.5029,159277,125561 BPM2010,d,03/04/10,0,1.5083,1.502,1.502,6224,7283 BPU2010,d,03/04/10,0,1.5074,1.5012,1.5012,0,81 BPZ2010,d,03/04/10,0,1.5065,1.5004,1.5004,0,25 BPH2011,d,03/04/10,0,1.5056,1.4996,1.4996,0,0 BPM2011,d,03/04/10,0,1.5047,1.4988,1.4988,0,0 CH2010,d,03/04/10,371,372.5,369.5,372,24319,14631 CK2010,d,03/04/10,383,383.5,380.5,383,94109,465506 CN2010,d,03/04/10,393.5,394,391.5,394,22281,243103 CU2010,d,03/04/10,401,401.5,401,401.5,9946,60404 CZ2010,d,03/04/10,409,409.5,407.25,408.5,29113,260784 CH2011,d,03/04/10,419.5,419.5,418.25,419,1154,30358 CK2011,d,03/04/10,425,425.75,425,425.75,135,3383 CN2011,d,03/04/10,430.25,431,430.25,431,266,8001 CU2011,d,03/04/10,0,429,425.5,425.5,11,952 CZ2011,d,03/04/10,420.5,420.5,420.25,420.5,1642,25547 CH2012,d,03/04/10,0,432,428,428,0,138 CK2012,d,03/04/10,0,438,434,434,0,16 CN2012,d,03/04/10,0,442.5,438.5,438.5,0,183 CU2012,d,03/04/10,0,433.5,429.5,429.5,0,19 CZ2012,d,03/04/10,0,424.5,420.5,420.5,5,2550 CN2013,d,03/04/10,0,442.5,438.5,438.5,0,18 CZ2013,d,03/04/10,0,434.5,430.5,430.5,0,116 CCH2010,d,03/04/10,2808,2814,2800,2812,29,59 CCK2010,d,03/04/10,2826,2867,2810,2829,10623,62719 CCN2010,d,03/04/10,2851,2888,2840,2856,4955,24884 CCU2010,d,03/04/10,2869,2905,2861,2875,1378,11236 CCZ2010,d,03/04/10,2900,2940,2898,2906,251,7359 CCH2011,d,03/04/10,2921,2951,2921,2928,42,12084 CCK2011,d,03/04/10,0,2931,2931,2931,2,4871 CCN2011,d,03/04/10,0,2942,2942,2942,3,2514 CCU2011,d,03/04/10,0,2954,2954,2954,0,384 CCZ2011,d,03/04/10,0,2972,2972,2972,0,253 CDH2010,d,03/04/10,0,0.9701,0.9698,0.9701,85112,103204 CDM2010,d,03/04/10,0,0.97,0.9697,0.97,5127,12017 CDU2010,d,03/04/10,0,0.9694,0.9691,0.9694,35,914 CDZ2010,d,03/04/10,0,0.9682,0.968,0.9682,4,905 CDH2011,d,03/04/10,0,0.9668,0.9665,0.9668,0,129 CDM2011,d,03/04/10,0,0.9654,0.965,0.9654,0,7 CIJ2010,d,03/04/10,0,476,476,476,0,466 CIM2010,d,03/04/10,0,478.5,478.5,478.5,0,405 CIQ2010,d,03/04/10,0,479,479,479,0,659 CIX2010,d,03/04/10,0,484,484,484,0,4 CLJ2010,d,03/04/10,81.01,81.09,79.7,80.21,306910,253332 CLK2010,d,03/04/10,81.32,81.47,80.14,80.63,76361,172991 CLM2010,d,03/04/10,81.69,81.81,80.6,81.1,53914,174603 CLN2010,d,03/04/10,81.9,82.1,81.05,81.54,20077,60213 CLQ2010,d,03/04/10,81.9,82.34,81.41,81.88,12994,25654 CLU2010,d,03/04/10,82.24,82.6,81.72,82.18,10521,34888 CLV2010,d,03/04/10,82.38,82.63,82.21,82.46,6235,19601 CLX2010,d,03/04/10,82.6,82.95,82.6,82.77,8407,23020 CLZ2010,d,03/04/10,83.39,83.64,82.58,83.1,46974,201749 CLF2011,d,03/04/10,83.07,83.64,82.79,83.3,3323,24215 CLG2011,d,03/04/10,83.28,83.51,83.28,83.51,2043,16896 CLH2011,d,03/04/10,83.88,83.88,83.7,83.7,2906,12894 CLJ2011,d,03/04/10,0,83.86,83.86,83.86,1710,11738 CLK2011,d,03/04/10,0,84,84,84,1510,4476 CLM2011,d,03/04/10,84.35,84.39,84.1,84.12,2315,28049 CLN2011,d,03/04/10,0,84.24,84.24,84.24,233,4065 CLQ2011,d,03/04/10,0,84.36,84.36,84.36,135,3166 CLU2011,d,03/04/10,0,84.49,84.49,84.49,303,4500 CLV2011,d,03/04/10,0,84.62,84.62,84.62,233,2650 CLX2011,d,03/04/10,0,84.79,84.79,84.79,108,2835 CLZ2011,d,03/04/10,84.91,85.15,84.43,85,19172,65850 CLF2012,d,03/04/10,0,85.07,85.07,85.07,118,3162 CLG2012,d,03/04/10,0,85.15,85.15,85.15,565,3458 CLH2012,d,03/04/10,0,85.23,85.23,85.23,0,2594 CLJ2012,d,03/04/10,0,85.32,85.32,85.32,0,1622 CLK2012,d,03/04/10,0,85.41,85.41,85.41,0,1253 CLM2012,d,03/04/10,0,85.51,85.51,85.51,153,8516 CLN2012,d,03/04/10,0,85.61,85.61,85.61,0,1333 CLQ2012,d,03/04/10,0,85.72,85.72,85.72,0,1360 CLU2012,d,03/04/10,0,85.83,85.83,85.83,0,1419 CLV2012,d,03/04/10,0,85.94,85.94,85.94,0,1885 CLX2012,d,03/04/10,0,86.05,86.05,86.05,0,1376 CLZ2012,d,03/04/10,86.13,86.35,85.85,86.16,4797,62353 CLF2013,d,03/04/10,0,86.22,86.22,86.22,0,1151 CLG2013,d,03/04/10,0,86.29,86.29,86.29,0,754 CLH2013,d,03/04/10,0,86.36,86.36,86.36,0,673 CLJ2013,d,03/04/10,0,86.43,86.43,86.43,0,453 CLK2013,d,03/04/10,0,86.51,86.51,86.51,0,453 CLM2013,d,03/04/10,0,86.6,86.6,86.6,0,2410 CLN2013,d,03/04/10,0,86.69,86.69,86.69,0,503 CLQ2013,d,03/04/10,0,86.78,86.78,86.78,0,497 CLU2013,d,03/04/10,0,86.88,86.88,86.88,0,507 CLV2013,d,03/04/10,0,86.98,86.98,86.98,0,532 CLX2013,d,03/04/10,0,87.08,87.08,87.08,0,508 CLZ2013,d,03/04/10,0,87.18,87.18,87.18,3913,24289 CLF2014,d,03/04/10,0,87.27,87.27,87.27,0,153 CLG2014,d,03/04/10,0,87.36,87.36,87.36,0,153 CLH2014,d,03/04/10,0,87.46,87.46,87.46,0,3 CLJ2014,d,03/04/10,0,87.56,87.56,87.56,0,3 CLK2014,d,03/04/10,0,87.67,87.67,87.67,0,10 CLM2014,d,03/04/10,0,87.78,87.78,87.78,0,1087 CLN2014,d,03/04/10,0,87.89,87.89,87.89,0,3 CLQ2014,d,03/04/10,0,88.01,88.01,88.01,0,3 CLU2014,d,03/04/10,0,88.13,88.13,88.13,0,3 CLV2014,d,03/04/10,0,88.25,88.25,88.25,0,3 CLX2014,d,03/04/10,0,88.38,88.38,88.38,0,3 CLZ2014,d,03/04/10,88.65,88.65,88.51,88.51,905,15720 CLF2015,d,03/04/10,0,88.65,88.65,88.65,0,0 CLG2015,d,03/04/10,0,88.79,88.79,88.79,0,0 CLH2015,d,03/04/10,0,88.93,88.93,88.93,0,0 CLJ2015,d,03/04/10,0,89.07,89.07,89.07,0,0 CLK2015,d,03/04/10,0,89.21,89.21,89.21,0,0 CLM2015,d,03/04/10,0,89.35,89.35,89.35,0,28 CLN2015,d,03/04/10,0,89.49,89.49,89.49,0,0 CLQ2015,d,03/04/10,0,89.63,89.63,89.63,0,0 CLU2015,d,03/04/10,0,89.78,89.78,89.78,0,1 CLV2015,d,03/04/10,0,89.93,89.93,89.93,0,0 CLX2015,d,03/04/10,0,90.08,90.08,90.08,0,0 CLZ2015,d,03/04/10,90.14,90.23,90.14,90.23,1292,12745 CLM2016,d,03/04/10,0,91.13,91.13,91.13,0,50 CLZ2016,d,03/04/10,91.8,92.04,91.8,92.04,555,5676 CLM2017,d,03/04/10,0,92.99,92.99,92.99,0,0 CLZ2017,d,03/04/10,0,93.95,93.95,93.95,0,866 CLM2018,d,03/04/10,0,94.98,94.98,94.98,0,0 CLZ2018,d,03/04/10,0,96.01,96.01,96.01,0,46 CTH2010,d,03/04/10,82.72,82.85,82.12,82.12,4,2027 CTK2010,d,03/04/10,82.77,82.83,81.53,81.82,7447,104483 CTN2010,d,03/04/10,82.75,82.8,81.73,82.13,3959,38959 CTV2010,d,03/04/10,76.7,76.89,76,76,4,150 CTZ2010,d,03/04/10,74.85,75.25,74.4,74.69,2198,31034 CTH2011,d,03/04/10,76.04,76.09,76.04,76.09,190,2967 CTK2011,d,03/04/10,0,76.45,76.45,76.45,41,30 CTN2011,d,03/04/10,77,77,76.9,76.93,57,1585 CTV2011,d,03/04/10,0,77.63,77.63,77.63,0,2 CTZ2011,d,03/04/10,77.98,78,77.94,77.98,21,362 CTH2012,d,03/04/10,0,78.63,78.63,78.63,0,34 CTK2012,d,03/04/10,0,79.2,79.2,79.2,0,0 CTN2012,d,03/04/10,0,79.5,79.5,79.5,0,0 CTV2012,d,03/04/10,0,79.8,79.8,79.8,0,0 CTZ2012,d,03/04/10,0,79.5,79.5,79.5,1,29 DJH2010,d,03/04/10,10405,10435,10380,10431,528,13704 DJM2010,d,03/04/10,0,10368,10324,10368,2,39 DJU2010,d,03/04/10,0,10311,10267,10311,0,0 DJZ2010,d,03/04/10,0,10261,10217,10261,0,0 DXH2010,d,03/04/10,80.085,80.7,79.97,80.585,27859,48934 DXM2010,d,03/04/10,80.345,80.97,80.27,80.88,1136,5460 DXU2010,d,03/04/10,0,81.155,81.155,81.155,0,8 DXZ2010,d,03/04/10,0,81.155,81.155,81.155,0,1 ECH2010,d,03/04/10,1.357,1.3577,1.3565,1.3577,367057,198445 ECM2010,d,03/04/10,1.367,1.367,1.356,1.3575,8246,19530 ECU2010,d,03/04/10,0,1.3693,1.3571,1.3571,393,1270 ECZ2010,d,03/04/10,0,1.3687,1.3567,1.3567,0,77 ECH2011,d,03/04/10,0,1.3685,1.3565,1.3565,0,2 ECM2011,d,03/04/10,0,1.3683,1.3563,1.3563,0,1 EDH2010,d,03/04/10,99.735,99.7375,99.735,99.735,97887,1152817 EDJ2010,d,03/04/10,99.715,99.715,99.705,99.705,9223,29052 EDK2010,d,03/04/10,0,99.695,99.675,99.675,327,7048 EDM2010,d,03/04/10,99.65,99.65,99.635,99.64,137657,1167787 EDN2010,d,03/04/10,0,99.615,99.575,99.575,0,1185 EDQ2010,d,03/04/10,0,99.55,99.505,99.505,0,0 EDU2010,d,03/04/10,99.475,99.475,99.445,99.445,206990,1109426 EDZ2010,d,03/04/10,99.185,99.185,99.15,99.15,244616,1045188 EDH2011,d,03/04/10,98.82,98.86,98.81,98.82,297348,694797 EDM2011,d,03/04/10,98.49,98.5,98.45,98.47,221471,755532 EDU2011,d,03/04/10,98.145,98.155,98.1,98.13,170793,598422 EDZ2011,d,03/04/10,97.81,97.815,97.765,97.805,133965,377625 EDH2012,d,03/04/10,97.515,97.53,97.47,97.52,76564,309473 EDM2012,d,03/04/10,97.195,97.24,97.18,97.235,59428,215428 EDU2012,d,03/04/10,96.93,96.98,96.92,96.98,40040,127145 EDZ2012,d,03/04/10,96.71,96.725,96.665,96.725,40035,121202 EDH2013,d,03/04/10,96.48,96.525,96.465,96.52,13324,80067 EDM2013,d,03/04/10,96.28,96.325,96.26,96.32,8672,63515 EDU2013,d,03/04/10,96.09,96.14,96.08,96.135,7856,54836 EDZ2013,d,03/04/10,95.905,95.955,95.885,95.945,9036,32982 EDH2014,d,03/04/10,95.755,95.8,95.745,95.795,4186,36696 EDM2014,d,03/04/10,95.605,95.645,95.59,95.645,3762,31662 EDU2014,d,03/04/10,95.475,95.51,95.455,95.51,3516,17329 EDZ2014,d,03/04/10,95.335,95.37,95.315,95.37,4098,25492 EDH2015,d,03/04/10,0,95.285,95.275,95.275,821,10625 EDM2015,d,03/04/10,0,95.18,95.17,95.17,1061,7097 EDU2015,d,03/04/10,0,95.095,95.085,95.085,804,7164 EDZ2015,d,03/04/10,0,95,94.99,94.99,980,6797 EDH2016,d,03/04/10,0,94.95,94.9,94.945,218,9958 EDM2016,d,03/04/10,0,94.875,94.825,94.87,128,3317 EDU2016,d,03/04/10,0,94.82,94.77,94.815,118,4458 EDZ2016,d,03/04/10,0,94.75,94.7,94.745,134,5942 EDH2017,d,03/04/10,0,94.72,94.67,94.715,9,2501 EDM2017,d,03/04/10,0,94.66,94.61,94.66,3,1153 EDU2017,d,03/04/10,0,94.615,94.565,94.615,3,1227 EDZ2017,d,03/04/10,0,94.55,94.5,94.55,3,1198 EDH2018,d,03/04/10,0,94.53,94.48,94.53,21,1584 EDM2018,d,03/04/10,0,94.49,94.44,94.49,30,431 EDU2018,d,03/04/10,0,94.45,94.4,94.45,9,1293 EDZ2018,d,03/04/10,0,94.39,94.34,94.39,3,1554 EDH2019,d,03/04/10,0,94.375,94.325,94.375,4,1408 EDM2019,d,03/04/10,0,94.34,94.29,94.34,34,712 EDU2019,d,03/04/10,0,94.31,94.26,94.31,4,628 EDZ2019,d,03/04/10,0,94.25,94.2,94.25,14,792 ESH2010,d,03/04/10,1118.25,1123.5,1114,1122.25,1583814,2800091 ESM2010,d,03/04/10,1113.25,1118.5,1109.5,1117.5,30669,116654 ESU2010,d,03/04/10,1111.25,1113,1106.5,1112.5,133,1641 ESZ2010,d,03/04/10,1109.25,1109.25,1104.5,1107.75,0,42 ESH2011,d,03/04/10,0,1105.75,1105.75,1105.75,0,5 FCH2010,d,03/04/10,102.7,102.7,102.2,102.525,1879,7405 FCJ2010,d,03/04/10,105.15,105.4,104.65,105.125,2525,12919 FCK2010,d,03/04/10,105.9,106.225,105.65,106.1,1556,9030 FCQ2010,d,03/04/10,107.85,108.175,107.7,108.125,808,6914 FCU2010,d,03/04/10,107.2,107.5,107.05,107.475,110,794 FCV2010,d,03/04/10,106.65,107.2,106.55,107.2,26,429 FCX2010,d,03/04/10,106.2,106.4,106.2,106.4,2,99 FCF2011,d,03/04/10,105.4,105.4,105.4,105.4,0,16 FFH2010,d,03/04/10,0,99.8575,99.845,99.845,19997,80425 FFJ2010,d,03/04/10,99.835,99.835,99.835,99.835,15846,90134 FFK2010,d,03/04/10,99.82,99.82,99.82,99.82,11438,81602 FFM2010,d,03/04/10,0,99.825,99.805,99.805,6832,73831 FFN2010,d,03/04/10,0,99.805,99.78,99.78,8588,73594 FFQ2010,d,03/04/10,0,99.785,99.755,99.755,6212,57234 FFU2010,d,03/04/10,0,99.755,99.72,99.72,4567,33842 FFV2010,d,03/04/10,0,99.715,99.67,99.67,4036,43841 FFX2010,d,03/04/10,0,99.63,99.575,99.575,2563,33416 FFZ2010,d,03/04/10,0,99.565,99.505,99.505,2319,21074 FFF2011,d,03/04/10,0,99.495,99.43,99.43,1287,8417 FFG2011,d,03/04/10,0,99.36,99.3,99.3,339,14533 FFH2011,d,03/04/10,0,99.275,99.215,99.215,45,1347 FFJ2011,d,03/04/10,0,99.18,99.12,99.12,102,2421 FFK2011,d,03/04/10,0,99.03,98.97,98.97,6,4620 FFM2011,d,03/04/10,0,98.975,98.92,98.92,24,898 FFN2011,d,03/04/10,0,98.845,98.795,98.795,93,2094 FFQ2011,d,03/04/10,0,98.72,98.67,98.67,26,1744 FFU2011,d,03/04/10,0,98.61,98.565,98.565,1,985 FFV2011,d,03/04/10,0,98.51,98.465,98.465,53,256 FFX2011,d,03/04/10,0,98.365,98.33,98.33,53,2847 FFZ2011,d,03/04/10,0,98.29,98.255,98.255,0,343 FFF2012,d,03/04/10,0,98.195,98.16,98.16,0,0 FFG2012,d,03/04/10,0,98.04,98.005,98.005,0,0 FVH2010,d,03/04/10,0,117.109375,117.03125,117.03125,27178,60622 FVM2010,d,03/04/10,115.75,115.96875,115.75,115.921875,366359,944896 FVU2010,d,03/04/10,0,114.875,114.8125,114.8125,0,0 FVZ2010,d,03/04/10,0,113.7578125,113.703125,113.703125,0,0 FVH2011,d,03/04/10,0,112.640625,112.59375,112.59375,0,0 GCH2010,d,03/04/10,1134.7,1139,1128.6,1132.6,170,255 GCJ2010,d,03/04/10,1139.8,1142.3,1125.9,1133.1,159134,275912 GCK2010,d,03/04/10,1138,1141.7,1127.4,1133.7,49,86 GCM2010,d,03/04/10,1140.9,1143.2,1127.7,1134.4,11412,76085 GCQ2010,d,03/04/10,1142,1143.5,1130.9,1135.5,1200,24669 GCV2010,d,03/04/10,1140.8,1144.2,1132.3,1136.6,4723,14757 GCZ2010,d,03/04/10,1144.4,1145.7,1132,1137.8,1746,36927 GCG2011,d,03/04/10,1136,1139.4,1136,1139.4,202,7976 GCJ2011,d,03/04/10,1136.2,1141.4,1136.2,1141.4,301,4306 GCM2011,d,03/04/10,1140.6,1143.8,1140.6,1143.8,150,7580 GCQ2011,d,03/04/10,0,1146.5,1146.5,1146.5,0,3682 GCV2011,d,03/04/10,0,1149.8,1149.8,1149.8,0,3644 GCZ2011,d,03/04/10,1158.2,1158.2,1150,1153.5,214,12348 GCM2012,d,03/04/10,0,1166.9,1166.9,1166.9,2,5993 GCZ2012,d,03/04/10,0,1183.6,1183.6,1183.6,6,7940 GCM2013,d,03/04/10,0,1203.1,1203.1,1203.1,0,1036 GCZ2013,d,03/04/10,0,1225.3,1225.3,1225.3,102,2572 GCM2014,d,03/04/10,0,1249.6,1249.6,1249.6,0,775 GCZ2014,d,03/04/10,0,1275.9,1275.9,1275.9,2,1108 GIH2010,d,03/04/10,525,525,518.5,520.9,531,15685 GIJ2010,d,03/04/10,528.15,529.7,521.6,524.2,103,230 GIK2010,d,03/04/10,0,531.7,524.5,525.5,0,0 HGH2010,d,03/04/10,3.41,3.417,3.3345,3.3605,969,3804 HGJ2010,d,03/04/10,3.4,3.423,3.342,3.368,307,1564 HGK2010,d,03/04/10,3.422,3.435,3.3485,3.3755,40084,85531 HGM2010,d,03/04/10,3.406,3.4095,3.3585,3.3825,45,678 HGN2010,d,03/04/10,3.4405,3.4465,3.366,3.3895,3013,20020 HGQ2010,d,03/04/10,0,3.3935,3.3935,3.3935,5,348 HGU2010,d,03/04/10,3.436,3.453,3.37,3.3965,1066,7444 HGV2010,d,03/04/10,0,3.3985,3.3985,3.3985,0,294 HGX2010,d,03/04/10,0,3.3995,3.3995,3.3995,0,214 HGZ2010,d,03/04/10,3.375,3.4005,3.375,3.4005,632,5734 HGF2011,d,03/04/10,0,3.4005,3.4005,3.4005,1,150 HGG2011,d,03/04/10,0,3.4,3.4,3.4,0,13 HGH2011,d,03/04/10,0,3.3995,3.3995,3.3995,213,537 HGJ2011,d,03/04/10,0,3.399,3.399,3.399,0,10 HGK2011,d,03/04/10,0,3.3985,3.3985,3.3985,10,455 HGM2011,d,03/04/10,0,3.398,3.398,3.398,0,34 HGN2011,d,03/04/10,0,3.3975,3.3975,3.3975,11,238 HGQ2011,d,03/04/10,0,3.397,3.397,3.397,0,8 HGU2011,d,03/04/10,0,3.3965,3.3965,3.3965,9,93 HGV2011,d,03/04/10,0,3.396,3.396,3.396,0,1 HGX2011,d,03/04/10,0,3.3955,3.3955,3.3955,0,1 HGZ2011,d,03/04/10,0,3.395,3.395,3.395,20,272 HGF2012,d,03/04/10,0,3.3945,3.3945,3.3945,0,0 HGG2012,d,03/04/10,0,3.394,3.394,3.394,0,0 HOJ2010,d,03/04/10,2.095,2.097,2.0605,2.0687,53766,80409 HOK2010,d,03/04/10,2.1038,2.1052,2.0731,2.0814,19885,51452 HOM2010,d,03/04/10,2.1157,2.1157,2.0875,2.0946,16838,46329 HON2010,d,03/04/10,2.121,2.1308,2.1065,2.1135,4931,21563 HOQ2010,d,03/04/10,2.1402,2.1434,2.1239,2.1317,2263,11939 HOU2010,d,03/04/10,2.1515,2.1598,2.1423,2.1506,1664,11394 HOV2010,d,03/04/10,2.1802,2.1805,2.1645,2.1731,1123,9990 HOX2010,d,03/04/10,2.1995,2.2048,2.1904,2.1966,524,8490 HOZ2010,d,03/04/10,2.2339,2.234,2.2112,2.2209,5298,28731 HOF2011,d,03/04/10,2.2415,2.2451,2.2371,2.2437,615,12887 HOG2011,d,03/04/10,2.2571,2.2571,2.2489,2.2556,267,4571 HOH2011,d,03/04/10,2.2556,2.2556,2.2467,2.254,343,5356 HOJ2011,d,03/04/10,2.2415,2.2415,2.235,2.2411,205,1724 HOK2011,d,03/04/10,2.225,2.233,2.225,2.233,5,1002 HOM2011,d,03/04/10,2.2228,2.2304,2.2228,2.2304,19,4172 HON2011,d,03/04/10,0,2.2399,2.2399,2.2399,0,524 HOQ2011,d,03/04/10,0,2.2529,2.2529,2.2529,0,942 HOU2011,d,03/04/10,0,2.2689,2.2689,2.2689,0,723 HOV2011,d,03/04/10,0,2.2879,2.2879,2.2879,0,576 HOX2011,d,03/04/10,0,2.3064,2.3064,2.3064,0,708 HOZ2011,d,03/04/10,2.3265,2.3268,2.3244,2.3244,17,4050 HOF2012,d,03/04/10,2.345,2.345,2.3414,2.3414,0,337 HOG2012,d,03/04/10,2.351,2.351,2.3474,2.3474,0,169 HOH2012,d,03/04/10,2.348,2.348,2.3444,2.3444,0,292 HOJ2012,d,03/04/10,2.3375,2.3375,2.3329,2.3329,0,67 HOK2012,d,03/04/10,2.334,2.334,2.3279,2.3279,0,5 HOM2012,d,03/04/10,2.335,2.335,2.3294,2.3294,25,167 HON2012,d,03/04/10,2.3525,2.3525,2.3444,2.3444,0,10 HOQ2012,d,03/04/10,2.377,2.377,2.3669,2.3669,0,46 JYH2010,d,03/04/10,0,1.1314,1.1224,1.1224,110262,130515 JYM2010,d,03/04/10,0,1.1319,1.1229,1.1229,4061,5546 JYU2010,d,03/04/10,0,1.1326,1.1236,1.1236,1,206 JYZ2010,d,03/04/10,0,1.1338,1.125,1.125,0,29 JYH2011,d,03/04/10,0,1.1359,1.1273,1.1273,0,0 JYM2011,d,03/04/10,0,1.138,1.1296,1.1296,0,0 KCH2010,d,03/04/10,130,130,126.55,127.85,10,135 KCK2010,d,03/04/10,131.8,132.15,128.7,130.2,6150,75255 KCN2010,d,03/04/10,133.7,133.75,130.5,131.85,649,22987 KCU2010,d,03/04/10,134.9,135.3,132.1,133.5,575,9121 KCZ2010,d,03/04/10,137.1,137.15,134.3,135.35,164,7721 KCH2011,d,03/04/10,0,137,137,137,64,5100 KCK2011,d,03/04/10,0,138.2,138.2,138.2,1,778 KCN2011,d,03/04/10,0,139.35,139.35,139.35,1,443 KCU2011,d,03/04/10,0,140.45,140.45,140.45,3,218 KCZ2011,d,03/04/10,0,142.15,142.15,142.15,0,31 KCH2012,d,03/04/10,0,143.9,143.9,143.9,0,10 KCK2012,d,03/04/10,0,145.25,145.25,145.25,0,12 KCN2012,d,03/04/10,0,146.3,146.3,146.3,0,2 KCU2012,d,03/04/10,0,147.2,147.2,147.2,0,0 KCZ2012,d,03/04/10,0,148.6,148.6,148.6,0,0 KWH2010,d,03/04/10,0,500,500,500,137,209 KWK2010,d,03/04/10,510,511,505,507.75,6412,48337 KWN2010,d,03/04/10,520,521,518,518.5,2825,37251 KWU2010,d,03/04/10,0,530,530,530,287,5824 KWZ2010,d,03/04/10,0,547.25,547.25,547.25,1225,42054 KWH2011,d,03/04/10,0,564,564,564,429,2123 KWK2011,d,03/04/10,0,575,575,575,0,55 KWN2011,d,03/04/10,0,585.5,585.5,585.5,15,1668 KWU2011,d,03/04/10,0,593.5,593.5,593.5,4,5 KWZ2011,d,03/04/10,0,608.5,608.5,608.5,0,24 KWN2012,d,03/04/10,0,631.5,631.5,631.5,8,70 LBH2010,d,03/04/10,261,262,256,258,843,1230 LBK2010,d,03/04/10,275.1,277,269.3,269.5,532,5530 LBN2010,d,03/04/10,279.5,283.5,278,278,587,2106 LBU2010,d,03/04/10,0,277.5,275.2,277.5,23,632 LBX2010,d,03/04/10,0,265,263,263.5,4,63 LBF2011,d,03/04/10,0,261,261,261,0,0 LBH2011,d,03/04/10,0,261,261,261,0,0 LCJ2010,d,03/04/10,92.9,93.2,92.6,93.025,18465,128106 LCM2010,d,03/04/10,91.45,91.7,91.2,91.675,10829,105576 LCQ2010,d,03/04/10,90,90.25,89.8,90.2,5563,46005 LCV2010,d,03/04/10,92.55,92.85,92.4,92.825,4058,25792 LCZ2010,d,03/04/10,93.95,94.35,93.85,94.35,749,9626 LCG2011,d,03/04/10,95,95.5,94.95,95.475,278,3949 LCJ2011,d,03/04/10,95.4,96,95.4,96,67,1726 LCM2011,d,03/04/10,0,91.9,91.9,91.9,0,61 LCQ2011,d,03/04/10,0,90.5,90.5,90.5,0,0 LHJ2010,d,03/04/10,73.35,74.15,73.25,73.575,18698,70207 LHK2010,d,03/04/10,78.9,78.95,78.45,78.95,276,5733 LHM2010,d,03/04/10,82.2,82.4,81.75,82,8769,52963 LHN2010,d,03/04/10,81.9,82.275,81.75,82.225,3094,21209 LHQ2010,d,03/04/10,81.175,81.5,81.1,81.375,2882,20951 LHV2010,d,03/04/10,71.8,71.95,71.45,71.925,2136,13170 LHZ2010,d,03/04/10,68.9,69,68.75,68.975,1288,6698 LHG2011,d,03/04/10,70.5,70.6,70.3,70.6,463,1668 LHJ2011,d,03/04/10,72.35,72.475,72.35,72.475,51,290 LHK2011,d,03/04/10,0,74.9,74.9,74.9,0,4 LHM2011,d,03/04/10,0,77,77,77,14,32 LHN2011,d,03/04/10,0,76.4,76.4,76.4,0,1 MDH2010,d,03/04/10,759,763,756.5,758.3,8,2570 MDM2010,d,03/04/10,0,756.6,755.8,755.8,0,0 MDU2010,d,03/04/10,0,754.6,753.8,753.8,0,0 MDZ2010,d,03/04/10,0,752.6,751.8,751.8,0,0 MDH2011,d,03/04/10,0,750.6,749.8,749.8,0,0 MQH2010,d,03/04/10,0,0.078725,0.078625,0.078725,14001,115037 MQJ2010,d,03/04/10,0,0.078475,0.0784,0.078475,0,8 MQK2010,d,03/04/10,0,0.078175,0.0781,0.078175,0,0 MQM2010,d,03/04/10,0,0.0779,0.077825,0.0779,2355,5470 MQN2010,d,03/04/10,0,0.07765,0.077575,0.07765,0,0 MQQ2010,d,03/04/10,0,0.07735,0.077275,0.07735,0,0 MQU2010,d,03/04/10,0,0.07705,0.076975,0.07705,0,25 MQV2010,d,03/04/10,0,0.076725,0.07665,0.076725,0,0 MQX2010,d,03/04/10,0,0.076425,0.07635,0.076425,0,0 MQZ2010,d,03/04/10,0,0.076125,0.07605,0.076125,0,0 MQF2011,d,03/04/10,0,0.075825,0.07575,0.075825,0,0 MQG2011,d,03/04/10,0,0.075525,0.07545,0.075525,0,0 MQH2011,d,03/04/10,0,0.075175,0.0751,0.075175,0,267 MQM2011,d,03/04/10,0,0.074225,0.07415,0.074225,0,0 MQU2011,d,03/04/10,0,0.073275,0.0732,0.073275,0,0 MVH2010,d,03/04/10,0,2133,2133,2133,0,0 MVM2010,d,03/04/10,0,2133,2133,2133,0,0 MVU2010,d,03/04/10,0,2133,2133,2133,0,0 NDH2010,d,03/04/10,1850.5,1861,1844,1859.75,1044,26679 NDM2010,d,03/04/10,1850,1857,1845,1857,0,752 NDU2010,d,03/04/10,0,1856,1855.5,1856,0,0 NDZ2010,d,03/04/10,0,1855,1854.5,1855,0,0 NDH2011,d,03/04/10,0,1854,1853.5,1854,0,0 NGJ2010,d,03/04/10,4.761,4.787,4.556,4.575,66167,181813 NGK2010,d,03/04/10,4.821,4.847,4.623,4.643,21166,160429 NGM2010,d,03/04/10,4.88,4.91,4.695,4.717,11753,51765 NGN2010,d,03/04/10,4.962,4.987,4.777,4.806,9547,43748 NGQ2010,d,03/04/10,5.006,5.05,4.85,4.867,3754,34394 NGU2010,d,03/04/10,5.05,5.081,4.879,4.903,3600,28553 NGV2010,d,03/04/10,5.15,5.189,4.982,5.004,11953,59231 NGX2010,d,03/04/10,5.47,5.47,5.292,5.319,2272,13832 NGZ2010,d,03/04/10,5.831,5.831,5.645,5.667,2958,24973 NGF2011,d,03/04/10,6.029,6.049,5.875,5.892,6595,37639 NGG2011,d,03/04/10,6.001,6.003,5.845,5.856,758,11922 NGH2011,d,03/04/10,5.855,5.861,5.71,5.723,2031,27290 NGJ2011,d,03/04/10,5.49,5.49,5.349,5.383,1491,24778 NGK2011,d,03/04/10,5.45,5.47,5.333,5.368,147,11578 NGM2011,d,03/04/10,5.5,5.5,5.375,5.411,138,5958 NGN2011,d,03/04/10,5.465,5.575,5.43,5.471,72,4342 NGQ2011,d,03/04/10,5.6,5.63,5.511,5.526,68,4983 NGU2011,d,03/04/10,5.635,5.665,5.54,5.561,67,4095 NGV2011,d,03/04/10,5.705,5.765,5.651,5.666,566,11055 NGX2011,d,03/04/10,6.015,6.025,5.904,5.931,161,4148 NGZ2011,d,03/04/10,6.3,6.32,6.21,6.226,519,11159 NGF2012,d,03/04/10,6.5,6.5,6.418,6.431,35,5967 NGG2012,d,03/04/10,6.465,6.465,6.38,6.386,0,2443 NGH2012,d,03/04/10,6.28,6.28,6.191,6.191,301,8000 NGJ2012,d,03/04/10,5.68,5.68,5.611,5.611,0,3390 NGK2012,d,03/04/10,5.68,5.68,5.571,5.571,0,3522 NGM2012,d,03/04/10,5.665,5.665,5.616,5.616,0,1380 NGN2012,d,03/04/10,0,5.676,5.676,5.676,62,1332 NGQ2012,d,03/04/10,0,5.726,5.726,5.726,0,1908 NGU2012,d,03/04/10,5.73,5.761,5.73,5.761,0,1558 NGV2012,d,03/04/10,5.841,5.871,5.841,5.871,0,2289 NGX2012,d,03/04/10,0,6.116,6.116,6.116,0,1801 NGZ2012,d,03/04/10,6.48,6.48,6.4,6.406,0,5487 NGF2013,d,03/04/10,0,6.611,6.611,6.611,0,1931 NGG2013,d,03/04/10,0,6.581,6.581,6.581,0,1080 NGH2013,d,03/04/10,0,6.361,6.361,6.361,0,1662 NGJ2013,d,03/04/10,0,5.771,5.771,5.771,0,1617 NGK2013,d,03/04/10,0,5.726,5.726,5.726,0,1261 NGM2013,d,03/04/10,0,5.781,5.781,5.781,0,713 NGN2013,d,03/04/10,0,5.851,5.851,5.851,0,698 NGQ2013,d,03/04/10,0,5.906,5.906,5.906,0,628 NGU2013,d,03/04/10,0,5.941,5.941,5.941,0,487 NGV2013,d,03/04/10,0,6.056,6.056,6.056,0,1507 NGX2013,d,03/04/10,0,6.311,6.311,6.311,0,391 NGZ2013,d,03/04/10,0,6.591,6.591,6.591,0,5724 NGF2014,d,03/04/10,0,6.796,6.796,6.796,0,1690 NGG2014,d,03/04/10,0,6.771,6.771,6.771,0,138 NGH2014,d,03/04/10,0,6.551,6.551,6.551,0,405 NGJ2014,d,03/04/10,0,5.971,5.971,5.971,0,1455 NGK2014,d,03/04/10,0,5.931,5.931,5.931,0,203 NGM2014,d,03/04/10,0,5.991,5.991,5.991,0,101 NGN2014,d,03/04/10,0,6.066,6.066,6.066,0,90 NGQ2014,d,03/04/10,0,6.126,6.126,6.126,0,95 NGU2014,d,03/04/10,0,6.161,6.161,6.161,0,88 NGV2014,d,03/04/10,0,6.271,6.271,6.271,0,327 NGX2014,d,03/04/10,0,6.521,6.521,6.521,0,93 NGZ2014,d,03/04/10,0,6.806,6.806,6.806,0,96 NGF2015,d,03/04/10,0,7.011,7.011,7.011,0,425 NGG2015,d,03/04/10,0,6.986,6.986,6.986,0,20 NGH2015,d,03/04/10,0,6.766,6.766,6.766,0,105 NGJ2015,d,03/04/10,0,6.176,6.176,6.176,0,467 NGK2015,d,03/04/10,0,6.131,6.131,6.131,0,105 NGM2015,d,03/04/10,0,6.191,6.191,6.191,0,35 NGN2015,d,03/04/10,0,6.266,6.266,6.266,0,49 NGQ2015,d,03/04/10,0,6.331,6.331,6.331,0,26 NGU2015,d,03/04/10,0,6.366,6.366,6.366,0,17 NGV2015,d,03/04/10,0,6.471,6.471,6.471,0,97 NGX2015,d,03/04/10,0,6.721,6.721,6.721,0,24 NGZ2015,d,03/04/10,0,7.001,7.001,7.001,0,2006 NGF2016,d,03/04/10,0,7.206,7.206,7.206,0,10 NGG2016,d,03/04/10,0,7.186,7.186,7.186,0,10 NGH2016,d,03/04/10,0,6.971,6.971,6.971,0,112 NGJ2016,d,03/04/10,0,6.371,6.371,6.371,0,134 NGK2016,d,03/04/10,0,6.326,6.326,6.326,0,10 NGM2016,d,03/04/10,0,6.391,6.391,6.391,0,30 NGN2016,d,03/04/10,0,6.471,6.471,6.471,0,13 NGQ2016,d,03/04/10,0,6.541,6.541,6.541,0,8 NGU2016,d,03/04/10,0,6.571,6.571,6.571,0,11 NGV2016,d,03/04/10,0,6.671,6.671,6.671,0,15 NGX2016,d,03/04/10,0,6.926,6.926,6.926,0,8 NGZ2016,d,03/04/10,0,7.201,7.201,7.201,0,21 NGF2017,d,03/04/10,7.32,7.411,7.32,7.411,0,14 NGG2017,d,03/04/10,0,7.391,7.391,7.391,0,0 NGH2017,d,03/04/10,0,7.176,7.176,7.176,0,5 NGJ2017,d,03/04/10,0,6.566,6.566,6.566,0,5 NGK2017,d,03/04/10,0,6.521,6.521,6.521,0,0 NGM2017,d,03/04/10,0,6.591,6.591,6.591,0,0 NGN2017,d,03/04/10,0,6.676,6.676,6.676,0,8 NGQ2017,d,03/04/10,0,6.741,6.741,6.741,0,1 NGU2017,d,03/04/10,0,6.766,6.766,6.766,0,0 NGV2017,d,03/04/10,0,6.861,6.861,6.861,0,0 NGX2017,d,03/04/10,0,7.121,7.121,7.121,0,0 NGZ2017,d,03/04/10,0,7.401,7.401,7.401,0,4 NGF2018,d,03/04/10,0,7.616,7.616,7.616,0,30 NGG2018,d,03/04/10,0,7.596,7.596,7.596,0,30 NGH2018,d,03/04/10,0,7.381,7.381,7.381,0,30 NGJ2018,d,03/04/10,0,6.751,6.751,6.751,0,30 NGK2018,d,03/04/10,0,6.711,6.711,6.711,0,30 NGM2018,d,03/04/10,0,6.791,6.791,6.791,0,30 NGN2018,d,03/04/10,0,6.881,6.881,6.881,0,30 NGQ2018,d,03/04/10,0,6.941,6.941,6.941,0,30 NGU2018,d,03/04/10,0,6.966,6.966,6.966,0,30 NGV2018,d,03/04/10,0,7.051,7.051,7.051,0,30 NGX2018,d,03/04/10,0,7.321,7.321,7.321,0,30 NGZ2018,d,03/04/10,0,7.611,7.611,7.611,0,30 NGF2019,d,03/04/10,0,7.826,7.826,7.826,0,0 NGG2019,d,03/04/10,0,7.806,7.806,7.806,0,0 NGH2019,d,03/04/10,0,7.591,7.591,7.591,0,0 NGJ2019,d,03/04/10,0,6.951,6.951,6.951,0,0 NGK2019,d,03/04/10,0,6.911,6.911,6.911,0,0 NGM2019,d,03/04/10,0,6.991,6.991,6.991,0,0 NGN2019,d,03/04/10,0,7.081,7.081,7.081,0,0 NGQ2019,d,03/04/10,0,7.146,7.146,7.146,0,0 NGU2019,d,03/04/10,0,7.171,7.171,7.171,0,0 NGV2019,d,03/04/10,0,7.261,7.261,7.261,0,0 NGX2019,d,03/04/10,0,7.541,7.541,7.541,0,0 NGZ2019,d,03/04/10,0,7.851,7.851,7.851,0,0 NGF2020,d,03/04/10,0,8.071,8.071,8.071,0,50 NGG2020,d,03/04/10,0,8.051,8.051,8.051,0,0 NKH2010,d,03/04/10,0,10230,10195,10230,6834,39435 NKM2010,d,03/04/10,0,10260,10235,10235,165,369 NKU2010,d,03/04/10,0,10260,10235,10235,0,0 NKZ2010,d,03/04/10,0,10260,10235,10235,0,0 NQH2010,d,03/04/10,1851.25,1860.75,1844.25,1859.75,216095,400399 NQM2010,d,03/04/10,1849,1858,1842,1857,1489,8387 NQU2010,d,03/04/10,0,1856,1856,1856,0,9 NQZ2010,d,03/04/10,0,1855,1855,1855,0,2 NQH2011,d,03/04/10,0,1854,1854,1854,0,0 OH2010,d,03/04/10,0,221.75,219,219,9,69 OK2010,d,03/04/10,226.5,226.5,226.5,226.5,357,9700 ON2010,d,03/04/10,0,239,235.25,235.25,67,2543 OU2010,d,03/04/10,0,246.75,243,243,1,376 OZ2010,d,03/04/10,0,258.25,254.5,254.5,18,1505 OH2011,d,03/04/10,0,270.25,266.5,266.5,0,0 OK2011,d,03/04/10,0,278.25,274.5,274.5,0,0 ON2011,d,03/04/10,0,286.75,283,283,0,0 OU2011,d,03/04/10,0,295.75,292,292,0,0 OZ2011,d,03/04/10,0,307.75,304,304,0,0 ON2012,d,03/04/10,0,337.75,334,334,0,0 OU2012,d,03/04/10,0,349.75,346,346,0,0 OJH2010,d,03/04/10,151,152.5,151,152.2,22,619 OJK2010,d,03/04/10,148.5,150.1,148.3,149.45,1837,26173 OJN2010,d,03/04/10,152,152.5,150.75,151.85,1163,6208 OJU2010,d,03/04/10,152.5,153.25,152.45,152.8,67,1325 OJX2010,d,03/04/10,153.5,154,153.45,153.85,29,674 OJF2011,d,03/04/10,155,155.5,155,155.3,2,654 OJH2011,d,03/04/10,158.2,158.2,158,158,3,65 OJK2011,d,03/04/10,0,158,158,158,0,12 OJN2011,d,03/04/10,0,158.05,158.05,158.05,0,199 OJU2011,d,03/04/10,0,159.05,159.05,159.05,0,0 OJX2011,d,03/04/10,0,159.05,159.05,159.05,0,0 OJF2012,d,03/04/10,0,159.05,159.05,159.05,0,0 OJH2012,d,03/04/10,0,159.05,159.05,159.05,0,0 OJK2012,d,03/04/10,0,159.05,159.05,159.05,0,0 OJN2012,d,03/04/10,0,159.05,159.05,159.05,0,0 OJU2012,d,03/04/10,0,159.05,159.05,159.05,0,0 OJX2012,d,03/04/10,0,159.05,159.05,159.05,0,0 OJF2013,d,03/04/10,0,159.05,159.05,159.05,0,0 PAH2010,d,03/04/10,461.75,461.95,455.4,461.75,45,80 PAJ2010,d,03/04/10,0,461.75,461.75,461.75,0,0 PAK2010,d,03/04/10,457.7,461.75,456.4,461.75,0,0 PAM2010,d,03/04/10,449.25,465.95,447.85,463.2,1906,20968 PAU2010,d,03/04/10,461.75,463.9,457.5,463.9,15,323 PAZ2010,d,03/04/10,462,463.95,457,463.95,1,14 PAH2011,d,03/04/10,0,463.95,463.95,463.95,0,18 PBH2010,d,03/04/10,93.5,93.5,93.5,93.5,7,37 PBK2010,d,03/04/10,94.5,94.5,93.05,93.05,46,234 PBN2010,d,03/04/10,94.5,95,94,95,0,61 PBQ2010,d,03/04/10,0,91,88,88,0,22 PBG2011,d,03/04/10,0,92,92,92,0,1 PBH2011,d,03/04/10,0,92.5,92.5,92.5,0,1 PLH2010,d,03/04/10,0,1581.7,1581.7,1581.7,0,2 PLJ2010,d,03/04/10,1579.5,1589.4,1566.7,1583.6,3430,31279 PLK2010,d,03/04/10,0,1584.8,1584.8,1584.8,0,0 PLN2010,d,03/04/10,1583.9,1588.7,1571.2,1587.8,221,3512 PLV2010,d,03/04/10,1585,1589,1585,1588.9,15,209 PLF2011,d,03/04/10,1572.6,1583.9,1572.6,1583.9,4,206 PLJ2011,d,03/04/10,0,1583.9,1583.9,1583.9,0,0 RBJ2010,d,03/04/10,2.2447,2.2506,2.217,2.2337,55844,95401 RBK2010,d,03/04/10,2.2479,2.2519,2.2206,2.236,31817,59921 RBM2010,d,03/04/10,2.2356,2.2429,2.2152,2.2296,18849,38526 RBN2010,d,03/04/10,2.232,2.232,2.2167,2.2211,10291,19547 RBQ2010,d,03/04/10,2.2211,2.2211,2.2034,2.2113,4256,11063 RBU2010,d,03/04/10,2.2054,2.2099,2.1875,2.1993,3652,16421 RBV2010,d,03/04/10,2.1007,2.1033,2.0836,2.0955,1356,5846 RBX2010,d,03/04/10,0,2.0843,2.0843,2.0843,790,11674 RBZ2010,d,03/04/10,2.0923,2.0923,2.0719,2.0797,1830,11381 RBF2011,d,03/04/10,0,2.0947,2.0947,2.0947,131,3269 RBG2011,d,03/04/10,0,2.1167,2.1167,2.1167,2,694 RBH2011,d,03/04/10,0,2.1406,2.1406,2.1406,0,862 RBJ2011,d,03/04/10,0,2.2541,2.2541,2.2541,0,1540 RBK2011,d,03/04/10,0,2.2646,2.2646,2.2646,0,325 RBM2011,d,03/04/10,0,2.2661,2.2661,2.2661,0,532 RBN2011,d,03/04/10,0,2.2626,2.2626,2.2626,0,5 RBQ2011,d,03/04/10,0,2.2586,2.2586,2.2586,0,5 RBU2011,d,03/04/10,0,2.2506,2.2506,2.2506,0,242 RBV2011,d,03/04/10,0,2.1483,2.1483,2.1483,0,4 RBX2011,d,03/04/10,0,2.1345,2.1345,2.1345,0,4 RBZ2011,d,03/04/10,0,2.1397,2.1397,2.1397,15,1300 RBF2012,d,03/04/10,0,2.1502,2.1502,2.1502,0,4 RBG2012,d,03/04/10,0,2.1672,2.1672,2.1672,0,2 RBH2012,d,03/04/10,0,2.1852,2.1852,2.1852,0,2 RBJ2012,d,03/04/10,0,2.3077,2.3077,2.3077,0,2 RBK2012,d,03/04/10,0,2.3172,2.3172,2.3172,0,2 RBM2012,d,03/04/10,0,2.3137,2.3137,2.3137,0,2 RBN2012,d,03/04/10,0,2.3087,2.3087,2.3087,0,0 RBQ2012,d,03/04/10,0,2.3017,2.3017,2.3017,0,0 RBU2012,d,03/04/10,0,2.2882,2.2882,2.2882,0,1 RBV2012,d,03/04/10,0,2.2152,2.2152,2.2152,0,0 RBX2012,d,03/04/10,0,2.2072,2.2072,2.2072,0,0 RBZ2012,d,03/04/10,0,2.2097,2.2097,2.2097,0,0 RBF2013,d,03/04/10,0,2.2136,2.2136,2.2136,0,0 RBG2013,d,03/04/10,0,2.2174,2.2174,2.2174,0,0 RBH2013,d,03/04/10,0,2.2211,2.2211,2.2211,0,0 RRH2010,d,03/04/10,13.1,13.1,13,13,546,540 RRK2010,d,03/04/10,13.32,13.32,13.2,13.265,1183,10650 RRN2010,d,03/04/10,13.55,13.665,13.5,13.535,42,1228 RRU2010,d,03/04/10,0,13.11,13.105,13.11,89,1264 RRX2010,d,03/04/10,0,13.285,13.245,13.245,30,993 RRF2011,d,03/04/10,0,13.56,13.525,13.525,12,186 RRH2011,d,03/04/10,0,13.85,13.79,13.79,14,38 SH2010,d,03/04/10,945,945,930,932.5,8676,4044 SK2010,d,03/04/10,953,955,938,942,61843,190525 SN2010,d,03/04/10,961.5,961.5,946,950.5,26249,96380 SQ2010,d,03/04/10,0,966.75,948,948,1474,4994 SU2010,d,03/04/10,0,953.5,935,935,274,3510 SX2010,d,03/04/10,932,932,923,925,16218,109085 SF2011,d,03/04/10,941.5,941.5,933,933.5,557,6163 SH2011,d,03/04/10,0,957.75,941,941,122,2940 SK2011,d,03/04/10,0,961.5,944.75,944.75,64,975 SN2011,d,03/04/10,954,954,950.25,950.25,71,919 SQ2011,d,03/04/10,0,965,949,949,8,63 SU2011,d,03/04/10,0,960,944,944,8,45 SX2011,d,03/04/10,0,959,943.25,943.25,146,4697 SF2012,d,03/04/10,0,961,950,950,0,23 SH2012,d,03/04/10,0,964,953,953,0,5 SK2012,d,03/04/10,0,964,953,953,0,71 SN2012,d,03/04/10,0,969,958,958,0,19 SQ2012,d,03/04/10,0,963.25,952.25,952.25,0,0 SU2012,d,03/04/10,0,962.75,951.75,951.75,0,0 SX2012,d,03/04/10,0,953,937,937,5,652 SN2013,d,03/04/10,0,965.25,954.25,954.25,0,0 SX2013,d,03/04/10,0,956.25,940.25,940.25,0,18 SBJ2010,d,03/04/10,0,21.67,21.67,21.67,0,0 SBK2010,d,03/04/10,21.99,22.29,21.24,21.67,49371,277798 SBM2010,d,03/04/10,0,20.33,20.33,20.33,0,0 SBN2010,d,03/04/10,20.45,20.79,19.92,20.33,23162,174865 SBV2010,d,03/04/10,19.5,19.83,19,19.48,7147,155874 SBH2011,d,03/04/10,19,19.23,18.45,18.98,2832,59226 SBK2011,d,03/04/10,18.28,18.28,17.61,18.08,1065,18002 SBN2011,d,03/04/10,17.45,17.45,17.19,17.45,504,17348 SBV2011,d,03/04/10,17.06,17.11,16.73,17.11,271,16028 SBH2012,d,03/04/10,16.62,16.62,16.22,16.53,208,14960 SBK2012,d,03/04/10,16.28,16.28,16.1,16.26,97,3825 SBN2012,d,03/04/10,16.07,16.15,15.85,16.07,382,6663 SBV2012,d,03/04/10,16.02,16.05,15.9,16.05,18,3496 SFH2010,d,03/04/10,0,0.9282,0.9275,0.9282,54938,39915 SFM2010,d,03/04/10,0,0.9371,0.9288,0.9288,674,855 SFU2010,d,03/04/10,0,0.9377,0.9294,0.9294,1,4 SFZ2010,d,03/04/10,0,0.9385,0.9302,0.9302,0,5 SFH2011,d,03/04/10,0,0.9396,0.9313,0.9313,0,0 SFM2011,d,03/04/10,0,0.9407,0.9324,0.9324,0,0 SIH2010,d,03/04/10,17.14,17.35,17.06,17.156,852,634 SIJ2010,d,03/04/10,17.17,17.375,17.08,17.166,457,265 SIK2010,d,03/04/10,17.195,17.395,17.055,17.176,31912,63315 SIN2010,d,03/04/10,17.16,17.385,17.09,17.201,3543,13781 SIU2010,d,03/04/10,17.32,17.405,17.175,17.221,38,2808 SIZ2010,d,03/04/10,17.21,17.43,17.19,17.25,3855,13125 SIF2011,d,03/04/10,17.3,17.3,17.261,17.261,0,9 SIH2011,d,03/04/10,0,17.279,17.279,17.279,2032,3095 SIK2011,d,03/04/10,17.45,17.45,17.297,17.297,3,1727 SIN2011,d,03/04/10,17.25,17.315,17.25,17.315,506,3011 SIU2011,d,03/04/10,0,17.336,17.336,17.336,0,254 SIZ2011,d,03/04/10,0,17.365,17.365,17.365,40,4563 SIF2012,d,03/04/10,0,17.378,17.378,17.378,0,0 SIN2012,d,03/04/10,0,17.45,17.45,17.45,0,991 SIZ2012,d,03/04/10,0,17.508,17.508,17.508,25,881 SIN2013,d,03/04/10,0,17.597,17.597,17.597,0,110 SIZ2013,d,03/04/10,17.6,17.64,17.6,17.64,169,1328 SIN2014,d,03/04/10,0,17.744,17.744,17.744,3,13 SIZ2014,d,03/04/10,0,17.818,17.818,17.818,0,8 SMH2010,d,03/04/10,264.5,264.5,257.9,257.9,5787,4059 SMK2010,d,03/04/10,264.5,265,257.5,257.9,28238,92462 SMN2010,d,03/04/10,264.5,269.7,258.8,258.8,9061,38108 SMQ2010,d,03/04/10,263,263,258.1,258.1,1021,12543 SMU2010,d,03/04/10,260.5,260.5,256.5,256.5,1163,10084 SMV2010,d,03/04/10,253.5,253.5,250.3,250.3,681,6839 SMZ2010,d,03/04/10,253,253,249.9,249.9,4024,25846 SMF2011,d,03/04/10,254,254,250.9,250.9,528,2062 SMH2011,d,03/04/10,256.7,257,253.4,253.4,87,1574 SMK2011,d,03/04/10,258.8,258.8,254.4,254.4,73,692 SMN2011,d,03/04/10,261,261,255.4,255.4,37,793 SMQ2011,d,03/04/10,263,263,255.4,255.4,0,239 SMU2011,d,03/04/10,264,264,255.4,255.4,0,188 SMV2011,d,03/04/10,0,262,255.4,255.4,0,117 SMZ2011,d,03/04/10,0,264,257.4,257.4,0,235 SMF2012,d,03/04/10,0,264,257.4,257.4,0,1 SMH2012,d,03/04/10,0,264,257.4,257.4,0,2 SMK2012,d,03/04/10,0,264,257.4,257.4,0,0 SMN2012,d,03/04/10,0,250,243.4,243.4,0,0 SMQ2012,d,03/04/10,0,250,243.4,243.4,0,0 SMU2012,d,03/04/10,0,250,243.4,243.4,0,0 SMV2012,d,03/04/10,0,250,243.4,243.4,0,0 SMZ2012,d,03/04/10,0,250.3,243.7,243.7,0,0 SMN2013,d,03/04/10,0,250.3,243.7,243.7,0,0 SMV2013,d,03/04/10,0,250.3,243.7,243.7,0,0 SMZ2013,d,03/04/10,0,250.3,243.7,243.7,0,0 SPH2010,d,03/04/10,1118.3,1123.3,1113.5,1122.3,15171,366791 SPM2010,d,03/04/10,1115.3,1118.2,1110.9,1117.6,4025,26797 SPU2010,d,03/04/10,0,1112.8,1106.8,1112.5,0,2069 SPZ2010,d,03/04/10,0,1107.9,1101.9,1107.7,0,2951 SPH2011,d,03/04/10,0,1105.9,1099.9,1105.7,0,10 SPM2011,d,03/04/10,0,1103.4,1097.4,1103.2,0,10 SPU2011,d,03/04/10,0,1103.4,1097.4,1103.2,0,1 SPZ2011,d,03/04/10,0,1103.4,1097.4,1103.2,0,0 TUH2010,d,03/04/10,0,109.21875,109.125,109.125,21750,69941 TUM2010,d,03/04/10,108.6875,108.6875,108.59375,108.6328125,194821,850488 TUU2010,d,03/04/10,0,108.1328125,108.0390625,108.0390625,0,1 TUZ2010,d,03/04/10,0,107.5390625,107.4453125,107.4453125,0,0 TUH2011,d,03/04/10,0,106.9453125,106.8515625,106.8515625,0,0 TYH2010,d,03/04/10,0,118.96875,118.90625,118.96875,61013,80915 TYM2010,d,03/04/10,117.328125,117.640625,117.328125,117.515625,728666,1296544 TYU2010,d,03/04/10,0,116.0625,115.9375,116.0625,2,32 TYZ2010,d,03/04/10,0,114.609375,114.453125,114.609375,0,0 TYH2011,d,03/04/10,0,113.15625,112.96875,113.15625,0,1 USH2010,d,03/04/10,0,119.3125,118.78125,119.3125,17672,49997 USM2010,d,03/04/10,117.28125,117.8125,117.1875,117.8125,214524,621323 USU2010,d,03/04/10,0,116.53125,115.96875,116.53125,0,94 WH2010,d,03/04/10,496,496,490,490.5,2932,2161 WK2010,d,03/04/10,507,507.5,500,502.25,33736,170356 WN2010,d,03/04/10,519,519,514.5,514.5,8237,129181 WU2010,d,03/04/10,0,542.25,529,529,1567,27949 WZ2010,d,03/04/10,557.5,557.5,553.25,553.25,2774,67910 WH2011,d,03/04/10,0,589,576.75,576.75,161,7471 WK2011,d,03/04/10,0,601.25,589,589,13,165 WN2011,d,03/04/10,0,613.5,601,601,336,9792 WU2011,d,03/04/10,0,627,614.5,614.5,3,85 WZ2011,d,03/04/10,0,645.5,632.75,632.75,16,1029 WH2012,d,03/04/10,0,655.25,642.5,642.5,0,101 WK2012,d,03/04/10,0,663.25,651.5,651.5,0,9 WN2012,d,03/04/10,0,674,662.25,662.25,56,1430 YMH2010,d,03/04/10,10384,10440,10351,10431,105116,75986 YMM2010,d,03/04/10,10318,10376,10290,10368,669,685 YMU2010,d,03/04/10,0,10311,10311,10311,0,12 YMZ2010,d,03/04/10,0,10261,10261,10261,1,50 YVH2010,d,03/04/10,7225,7225,7225,7225,0,20 YVM2010,d,03/04/10,7285,7285,7285,7285,0,0 YVU2010,d,03/04/10,7345,7345,7345,7345,0,0 YVZ2010,d,03/04/10,7405,7405,7405,7405,0,0