Home | Commodity Symbols | Margin Rates
ADH2010,d,03/02/10,0,0.9027,0.8995,0.9027,81497,105444 ADM2010,d,03/02/10,0,0.8938,0.8908,0.8938,748,7194 ADU2010,d,03/02/10,0,0.8844,0.8815,0.8844,1,42 ADZ2010,d,03/02/10,0.8772,0.8772,0.8747,0.8747,0,10 ADH2011,d,03/02/10,0,0.865,0.8623,0.865,0,0 ADM2011,d,03/02/10,0,0.8553,0.8527,0.8553,0,0 BOH2010,d,03/02/10,39.53,40,39.53,39.81,6285,5613 BOK2010,d,03/02/10,39.95,40.37,39.92,40.2,42119,131331 BON2010,d,03/02/10,40.39,40.8,40.35,40.63,20371,78098 BOQ2010,d,03/02/10,40.55,40.95,40.55,40.79,1250,10677 BOU2010,d,03/02/10,40.65,41,40.65,40.91,514,7328 BOV2010,d,03/02/10,40.75,41.09,40.75,41,420,5324 BOZ2010,d,03/02/10,41,41.35,40.99,41.27,6600,35723 BOF2011,d,03/02/10,41.25,41.52,41.25,41.52,352,1261 BOH2011,d,03/02/10,41.6,41.72,41.6,41.72,0,685 BOK2011,d,03/02/10,0,41.82,41.53,41.82,0,191 BON2011,d,03/02/10,0,41.87,41.58,41.87,10,202 BOQ2011,d,03/02/10,0,41.87,41.58,41.87,0,0 BOU2011,d,03/02/10,0,41.87,41.58,41.87,0,0 BOV2011,d,03/02/10,0,41.87,41.58,41.87,0,0 BOZ2011,d,03/02/10,0,41.87,41.58,41.87,10,422 BOF2012,d,03/02/10,0,41.87,41.58,41.87,0,0 BOH2012,d,03/02/10,0,41.87,41.58,41.87,0,0 BOK2012,d,03/02/10,0,41.87,41.58,41.87,0,0 BON2012,d,03/02/10,0,41.87,41.58,41.87,0,0 BOQ2012,d,03/02/10,0,41.87,41.58,41.87,0,0 BOU2012,d,03/02/10,0,41.87,41.58,41.87,0,0 BOV2012,d,03/02/10,0,41.87,41.58,41.87,0,0 BOZ2012,d,03/02/10,0,41.87,41.58,41.87,0,0 BON2013,d,03/02/10,0,41.87,41.58,41.87,0,0 BOV2013,d,03/02/10,0,41.87,41.58,41.87,0,0 BOZ2013,d,03/02/10,0,41.87,41.58,41.87,0,0 BPH2010,d,03/02/10,0,1.507,1.4948,1.4948,209836,124118 BPM2010,d,03/02/10,0,1.4999,1.4938,1.4938,3857,3456 BPU2010,d,03/02/10,0,1.4989,1.4929,1.4929,1,81 BPZ2010,d,03/02/10,0,1.4979,1.492,1.492,0,25 BPH2011,d,03/02/10,0,1.4969,1.4911,1.4911,0,0 BPM2011,d,03/02/10,0,1.4959,1.4902,1.4902,0,0 CH2010,d,03/02/10,372,373,365.5,370.5,32859,20427 CK2010,d,03/02/10,382.5,384.25,376.25,381.5,113717,467135 CN2010,d,03/02/10,393.5,394,386.75,392.25,28194,242791 CU2010,d,03/02/10,401.25,401.25,396,400,7765,58769 CZ2010,d,03/02/10,406.75,408.75,402,407,26744,254844 CH2011,d,03/02/10,416.25,417.5,416.25,417.25,1791,29952 CK2011,d,03/02/10,423,424.5,420.5,424,500,3286 CN2011,d,03/02/10,429.75,429.75,426,429.25,634,7782 CU2011,d,03/02/10,0,423,422,423,13,949 CZ2011,d,03/02/10,418.5,419,416.25,419,707,24629 CH2012,d,03/02/10,0,426.5,425.5,426.5,0,138 CK2012,d,03/02/10,0,432.5,431.5,432.5,0,16 CN2012,d,03/02/10,0,437,436.5,437,10,182 CU2012,d,03/02/10,0,428.5,427.75,428.5,5,19 CZ2012,d,03/02/10,0,420,419,420,17,2540 CN2013,d,03/02/10,0,438,437,438,0,18 CZ2013,d,03/02/10,0,430,429,430,4,116 CCH2010,d,03/02/10,2875,2875,2816,2819,42,68 CCK2010,d,03/02/10,2862,2864,2809,2829,7183,64243 CCN2010,d,03/02/10,2882,2888,2837,2856,1878,23020 CCU2010,d,03/02/10,2902,2906,2863,2878,727,10247 CCZ2010,d,03/02/10,2931,2937,2895,2906,857,6991 CCH2011,d,03/02/10,2925,2944,2918,2924,827,12121 CCK2011,d,03/02/10,2946,2946,2920,2927,110,4770 CCN2011,d,03/02/10,2949,2949,2940,2940,74,2514 CCU2011,d,03/02/10,2951,2953,2951,2953,12,384 CCZ2011,d,03/02/10,2970,2970,2928,2959,54,197 CDH2010,d,03/02/10,0.9681,0.9688,0.9653,0.9653,82571,94445 CDM2010,d,03/02/10,0.9688,0.9688,0.9651,0.9651,2208,8350 CDU2010,d,03/02/10,0,0.9648,0.9599,0.9648,24,876 CDZ2010,d,03/02/10,0,0.9638,0.9591,0.9638,9,838 CDH2011,d,03/02/10,0,0.9624,0.958,0.9624,1,130 CDM2011,d,03/02/10,0,0.961,0.9569,0.961,1,7 CIJ2010,d,03/02/10,480.1,480.1,477,477,0,466 CIM2010,d,03/02/10,0,479.5,479.5,479.5,0,405 CIQ2010,d,03/02/10,0,480,480,480,0,659 CIX2010,d,03/02/10,0,485,485,485,0,4 CLJ2010,d,03/02/10,78.88,80.95,78.26,79.68,298718,256275 CLK2010,d,03/02/10,79.24,81.32,78.67,80.06,84974,163805 CLM2010,d,03/02/10,79.5,81.71,79.11,80.44,45362,170682 CLN2010,d,03/02/10,80.07,82.05,79.59,80.81,13607,56480 CLQ2010,d,03/02/10,80.46,82.3,80.45,81.11,6414,25428 CLU2010,d,03/02/10,80.55,82.58,80.28,81.38,7125,33472 CLV2010,d,03/02/10,80.86,82.92,80.69,81.64,3741,19837 CLX2010,d,03/02/10,81.82,82.99,81.82,81.92,2851,22784 CLZ2010,d,03/02/10,81.56,83.52,81.13,82.22,21390,198221 CLF2011,d,03/02/10,82.07,83.38,81.75,82.41,2785,23596 CLG2011,d,03/02/10,81.75,82.61,81.75,82.61,2024,15779 CLH2011,d,03/02/10,0,82.8,82.8,82.8,2323,12579 CLJ2011,d,03/02/10,0,82.95,82.95,82.95,494,11174 CLK2011,d,03/02/10,0,83.08,83.08,83.08,180,4057 CLM2011,d,03/02/10,82.8,84.26,82.8,83.19,729,24676 CLN2011,d,03/02/10,0,83.31,83.31,83.31,10,4082 CLQ2011,d,03/02/10,0,83.42,83.42,83.42,349,3187 CLU2011,d,03/02/10,0,83.53,83.53,83.53,784,4199 CLV2011,d,03/02/10,0,83.64,83.64,83.64,397,2611 CLX2011,d,03/02/10,0,83.8,83.8,83.8,21,2749 CLZ2011,d,03/02/10,83.65,85.09,83.57,83.99,6573,64324 CLF2012,d,03/02/10,0,84.07,84.07,84.07,30,2972 CLG2012,d,03/02/10,0,84.16,84.16,84.16,146,2972 CLH2012,d,03/02/10,0,84.25,84.25,84.25,116,2594 CLJ2012,d,03/02/10,0,84.34,84.34,84.34,0,1622 CLK2012,d,03/02/10,0,84.43,84.43,84.43,0,1253 CLM2012,d,03/02/10,85.2,85.2,84.53,84.53,12,8628 CLN2012,d,03/02/10,0,84.64,84.64,84.64,0,1333 CLQ2012,d,03/02/10,0,84.75,84.75,84.75,0,1360 CLU2012,d,03/02/10,0,84.86,84.86,84.86,0,1419 CLV2012,d,03/02/10,0,84.97,84.97,84.97,0,1885 CLX2012,d,03/02/10,0,85.09,85.09,85.09,0,1376 CLZ2012,d,03/02/10,85,86.5,84.74,85.21,2289,62301 CLF2013,d,03/02/10,0,85.27,85.27,85.27,0,1151 CLG2013,d,03/02/10,0,85.34,85.34,85.34,0,754 CLH2013,d,03/02/10,0,85.41,85.41,85.41,0,673 CLJ2013,d,03/02/10,0,85.48,85.48,85.48,0,453 CLK2013,d,03/02/10,0,85.55,85.55,85.55,0,453 CLM2013,d,03/02/10,0,85.62,85.62,85.62,0,2396 CLN2013,d,03/02/10,0,85.7,85.7,85.7,0,503 CLQ2013,d,03/02/10,0,85.78,85.78,85.78,0,497 CLU2013,d,03/02/10,0,85.87,85.87,85.87,0,507 CLV2013,d,03/02/10,0,85.96,85.96,85.96,0,532 CLX2013,d,03/02/10,0,86.06,86.06,86.06,0,508 CLZ2013,d,03/02/10,85.95,87.4,85.95,86.16,1999,24231 CLF2014,d,03/02/10,0,86.25,86.25,86.25,0,153 CLG2014,d,03/02/10,0,86.34,86.34,86.34,0,153 CLH2014,d,03/02/10,0,86.44,86.44,86.44,0,3 CLJ2014,d,03/02/10,0,86.55,86.55,86.55,0,3 CLK2014,d,03/02/10,0,86.66,86.66,86.66,0,10 CLM2014,d,03/02/10,0,86.77,86.77,86.77,0,1087 CLN2014,d,03/02/10,0,86.88,86.88,86.88,0,3 CLQ2014,d,03/02/10,0,87,87,87,0,3 CLU2014,d,03/02/10,0,87.12,87.12,87.12,0,3 CLV2014,d,03/02/10,0,87.25,87.25,87.25,0,3 CLX2014,d,03/02/10,0,87.38,87.38,87.38,0,3 CLZ2014,d,03/02/10,88.69,88.69,87.51,87.51,1378,15698 CLF2015,d,03/02/10,0,87.65,87.65,87.65,0,0 CLG2015,d,03/02/10,0,87.79,87.79,87.79,0,0 CLH2015,d,03/02/10,0,87.93,87.93,87.93,0,0 CLJ2015,d,03/02/10,0,88.07,88.07,88.07,0,0 CLK2015,d,03/02/10,0,88.21,88.21,88.21,0,0 CLM2015,d,03/02/10,0,88.35,88.35,88.35,0,28 CLN2015,d,03/02/10,0,88.49,88.49,88.49,0,0 CLQ2015,d,03/02/10,0,88.63,88.63,88.63,0,0 CLU2015,d,03/02/10,0,88.78,88.78,88.78,0,1 CLV2015,d,03/02/10,0,88.93,88.93,88.93,0,0 CLX2015,d,03/02/10,0,89.08,89.08,89.08,0,0 CLZ2015,d,03/02/10,89,90.43,89,89.23,1189,13087 CLM2016,d,03/02/10,0,90.1,90.1,90.1,0,50 CLZ2016,d,03/02/10,92.02,92.02,90.98,90.98,0,5762 CLM2017,d,03/02/10,0,91.93,91.93,91.93,0,0 CLZ2017,d,03/02/10,0,92.89,92.89,92.89,0,866 CLM2018,d,03/02/10,0,93.92,93.92,93.92,0,0 CLZ2018,d,03/02/10,0,94.95,94.95,94.95,0,46 CTH2010,d,03/02/10,84.11,84.11,81,81.9,24,2159 CTK2010,d,03/02/10,83.1,83.17,80.66,81.85,11599,102555 CTN2010,d,03/02/10,83.3,83.3,80.75,81.92,4864,36556 CTV2010,d,03/02/10,76,76,75.7,75.7,12,152 CTZ2010,d,03/02/10,74.5,74.7,73.25,74.1,2643,28800 CTH2011,d,03/02/10,74.75,74.91,74.75,74.91,259,2819 CTK2011,d,03/02/10,0,75.32,75.32,75.32,36,30 CTN2011,d,03/02/10,0,75.96,75.96,75.96,140,1530 CTV2011,d,03/02/10,0,77.09,77.09,77.09,0,2 CTZ2011,d,03/02/10,0,77.26,77.26,77.26,0,341 CTH2012,d,03/02/10,0,79.24,79.24,79.24,0,34 CTK2012,d,03/02/10,0,79.99,79.99,79.99,0,0 CTN2012,d,03/02/10,0,80.49,80.49,80.49,0,0 CTV2012,d,03/02/10,0,80.29,80.29,80.29,0,0 CTZ2012,d,03/02/10,0,79.5,79.5,79.5,0,29 DJH2010,d,03/02/10,10425,10441,10375,10399,226,13835 DJM2010,d,03/02/10,0,10336,10322,10336,0,29 DJU2010,d,03/02/10,0,10279,10265,10279,0,0 DJZ2010,d,03/02/10,0,10219,10215,10219,0,0 DXH2010,d,03/02/10,80.93,81.34,80.425,80.575,26586,51080 DXM2010,d,03/02/10,81.265,81.6,80.74,80.885,527,5187 DXU2010,d,03/02/10,0,81.165,81.165,81.165,0,8 DXZ2010,d,03/02/10,0,81.165,81.165,81.165,0,1 ECH2010,d,03/02/10,1.3555,1.361,1.353,1.36,358508,203745 ECM2010,d,03/02/10,1.355,1.3615,1.3535,1.3598,6075,16664 ECU2010,d,03/02/10,0,1.3593,1.3568,1.3593,10,943 ECZ2010,d,03/02/10,0,1.3587,1.3562,1.3587,0,77 ECH2011,d,03/02/10,0,1.3585,1.356,1.3585,0,2 ECM2011,d,03/02/10,0,1.3583,1.3558,1.3583,0,1 EDH2010,d,03/02/10,99.74,99.7425,99.74,99.74,78463,1122849 EDJ2010,d,03/02/10,0,99.715,99.71,99.715,5951,24900 EDK2010,d,03/02/10,0,99.695,99.69,99.695,1990,6573 EDM2010,d,03/02/10,99.66,99.67,99.66,99.665,110317,1157125 EDN2010,d,03/02/10,0,99.615,99.605,99.615,0,1185 EDQ2010,d,03/02/10,0,99.56,99.545,99.56,0,0 EDU2010,d,03/02/10,99.485,99.51,99.485,99.505,122521,1066288 EDZ2010,d,03/02/10,99.185,99.225,99.185,99.22,190436,1004934 EDH2011,d,03/02/10,98.86,98.89,98.835,98.885,182174,673881 EDM2011,d,03/02/10,98.495,98.525,98.465,98.52,127191,757587 EDU2011,d,03/02/10,98.135,98.165,98.105,98.16,86016,590183 EDZ2011,d,03/02/10,97.785,97.82,97.755,97.81,83182,378354 EDH2012,d,03/02/10,97.48,97.51,97.45,97.505,33928,297370 EDM2012,d,03/02/10,97.18,97.215,97.155,97.205,25673,207178 EDU2012,d,03/02/10,96.91,96.94,96.89,96.935,18517,122687 EDZ2012,d,03/02/10,96.645,96.68,96.63,96.67,16399,112327 EDH2013,d,03/02/10,96.44,96.46,96.41,96.46,7325,79477 EDM2013,d,03/02/10,96.23,96.255,96.205,96.255,6591,62761 EDU2013,d,03/02/10,96.045,96.07,96.02,96.065,4364,53890 EDZ2013,d,03/02/10,95.86,95.88,95.83,95.875,4946,31377 EDH2014,d,03/02/10,95.71,95.725,95.675,95.725,1753,36558 EDM2014,d,03/02/10,95.565,95.575,95.525,95.575,1643,30904 EDU2014,d,03/02/10,95.425,95.44,95.39,95.44,1259,17086 EDZ2014,d,03/02/10,95.285,95.305,95.255,95.3,1683,25177 EDH2015,d,03/02/10,0,95.205,95.165,95.205,222,10761 EDM2015,d,03/02/10,0,95.1,95.06,95.1,126,6820 EDU2015,d,03/02/10,0,95.015,94.975,95.015,144,7149 EDZ2015,d,03/02/10,0,94.92,94.88,94.92,137,6918 EDH2016,d,03/02/10,94.85,94.87,94.83,94.87,52,10076 EDM2016,d,03/02/10,0,94.795,94.755,94.795,14,3500 EDU2016,d,03/02/10,0,94.745,94.705,94.745,9,4527 EDZ2016,d,03/02/10,0,94.675,94.635,94.675,15,5916 EDH2017,d,03/02/10,0,94.65,94.61,94.65,0,2506 EDM2017,d,03/02/10,0,94.59,94.55,94.59,0,1153 EDU2017,d,03/02/10,0,94.55,94.51,94.55,0,1228 EDZ2017,d,03/02/10,0,94.485,94.445,94.485,75,1198 EDH2018,d,03/02/10,0,94.47,94.43,94.465,0,1586 EDM2018,d,03/02/10,0,94.43,94.39,94.425,0,453 EDU2018,d,03/02/10,0,94.39,94.35,94.385,0,1072 EDZ2018,d,03/02/10,0,94.33,94.29,94.325,0,1511 EDH2019,d,03/02/10,0,94.315,94.275,94.31,0,1069 EDM2019,d,03/02/10,0,94.285,94.245,94.275,0,417 EDU2019,d,03/02/10,0,94.26,94.22,94.245,0,626 EDZ2019,d,03/02/10,0,94.2,94.16,94.185,0,738 ESH2010,d,03/02/10,1114.25,1122.75,1112.75,1117.5,1615001,2816032 ESM2010,d,03/02/10,1109.75,1117.75,1108,1112.5,20237,74274 ESU2010,d,03/02/10,1110,1112.5,1106.25,1107.5,6,1528 ESZ2010,d,03/02/10,1105,1107,1102.5,1102.5,0,43 ESH2011,d,03/02/10,0,1100.5,1100.5,1100.5,0,5 FCH2010,d,03/02/10,102.1,102.4,101.8,102.375,1266,8593 FCJ2010,d,03/02/10,103.9,104.45,103.55,104.425,1606,12623 FCK2010,d,03/02/10,104.8,105.325,104.45,105.3,1428,8744 FCQ2010,d,03/02/10,106.3,107.4,106.3,107.4,978,6155 FCU2010,d,03/02/10,106.4,107,106.4,107,109,612 FCV2010,d,03/02/10,106,106.5,106,106.5,27,384 FCX2010,d,03/02/10,105.7,106,105.2,106,4,89 FCF2011,d,03/02/10,104,104.8,104,104.8,11,16 FFH2010,d,03/02/10,0,99.86,99.86,99.86,8516,75414 FFJ2010,d,03/02/10,0,99.845,99.845,99.845,6194,85428 FFK2010,d,03/02/10,0,99.835,99.83,99.835,9154,71422 FFM2010,d,03/02/10,0,99.825,99.82,99.825,12201,71579 FFN2010,d,03/02/10,0,99.805,99.805,99.805,5700,66295 FFQ2010,d,03/02/10,0,99.785,99.78,99.785,5377,58023 FFU2010,d,03/02/10,0,99.755,99.75,99.755,9404,33465 FFV2010,d,03/02/10,0,99.715,99.71,99.715,8523,41776 FFX2010,d,03/02/10,0,99.635,99.625,99.635,3527,32121 FFZ2010,d,03/02/10,0,99.575,99.56,99.575,2453,20141 FFF2011,d,03/02/10,0,99.505,99.485,99.505,364,8061 FFG2011,d,03/02/10,0,99.375,99.355,99.375,117,14502 FFH2011,d,03/02/10,0,99.29,99.27,99.29,22,1327 FFJ2011,d,03/02/10,0,99.195,99.175,99.195,15,2521 FFK2011,d,03/02/10,0,99.045,99.02,99.045,15,4620 FFM2011,d,03/02/10,0,98.99,98.965,98.99,1,899 FFN2011,d,03/02/10,0,98.86,98.835,98.86,0,2186 FFQ2011,d,03/02/10,0,98.735,98.705,98.735,0,1770 FFU2011,d,03/02/10,0,98.625,98.59,98.625,0,985 FFV2011,d,03/02/10,0,98.515,98.48,98.515,0,203 FFX2011,d,03/02/10,0,98.365,98.33,98.365,0,2847 FFZ2011,d,03/02/10,0,98.29,98.255,98.29,0,343 FFF2012,d,03/02/10,0,98.195,98.16,98.195,0,0 FFG2012,d,03/02/10,0,98.04,98.005,98.04,0,0 FVH2010,d,03/02/10,0,117.09375,117.03125,117.09375,66564,88695 FVM2010,d,03/02/10,0,115.984375,115.921875,115.984375,355312,913027 FVU2010,d,03/02/10,0,114.875,114.8125,114.875,0,0 FVZ2010,d,03/02/10,0,113.765625,113.703125,113.765625,0,0 FVH2011,d,03/02/10,0,112.65625,112.59375,112.65625,0,0 GCH2010,d,03/02/10,1117.7,1137.4,1115.7,1136.9,184,137 GCJ2010,d,03/02/10,1118,1138.3,1115,1137.4,124679,277963 GCK2010,d,03/02/10,1117.2,1138,1117.2,1138,75,46 GCM2010,d,03/02/10,1119.3,1139.5,1116.4,1138.6,6788,65326 GCQ2010,d,03/02/10,1121,1139.9,1117.8,1139.6,1850,24123 GCV2010,d,03/02/10,1121.8,1141,1121.8,1140.6,987,11023 GCZ2010,d,03/02/10,1122,1142,1120.5,1141.8,1091,36826 GCG2011,d,03/02/10,1131,1143.3,1131,1143.3,219,8321 GCJ2011,d,03/02/10,1133,1145.2,1133,1145.2,664,3995 GCM2011,d,03/02/10,1136.4,1147.5,1134.9,1147.5,214,7509 GCQ2011,d,03/02/10,0,1150.1,1150.1,1150.1,660,2262 GCV2011,d,03/02/10,0,1153.3,1153.3,1153.3,0,3644 GCZ2011,d,03/02/10,0,1156.8,1156.8,1156.8,899,12228 GCM2012,d,03/02/10,0,1170.1,1170.1,1170.1,721,5993 GCZ2012,d,03/02/10,0,1186.8,1186.8,1186.8,491,7944 GCM2013,d,03/02/10,0,1206.3,1206.3,1206.3,100,1036 GCZ2013,d,03/02/10,0,1228.6,1228.6,1228.6,0,2577 GCM2014,d,03/02/10,0,1253.1,1253.1,1253.1,50,775 GCZ2014,d,03/02/10,0,1279.8,1279.8,1279.8,100,1108 GIH2010,d,03/02/10,515.25,522,514.5,518,757,15687 GIJ2010,d,03/02/10,518.25,525,517.5,521.1,89,73 GIK2010,d,03/02/10,0,527,520,523,0,0 HGH2010,d,03/02/10,3.329,3.398,3.2775,3.3955,1923,5390 HGJ2010,d,03/02/10,3.338,3.407,3.291,3.4045,732,1620 HGK2010,d,03/02/10,3.3455,3.415,3.29,3.4115,46161,83365 HGM2010,d,03/02/10,3.3255,3.418,3.3,3.4175,69,630 HGN2010,d,03/02/10,3.36,3.427,3.314,3.425,2433,19088 HGQ2010,d,03/02/10,0,3.428,3.4275,3.428,4,345 HGU2010,d,03/02/10,3.3425,3.433,3.3335,3.431,653,7136 HGV2010,d,03/02/10,0,3.432,3.4315,3.432,3,294 HGX2010,d,03/02/10,0,3.433,3.4325,3.433,0,214 HGZ2010,d,03/02/10,3.3505,3.434,3.3505,3.434,413,5705 HGF2011,d,03/02/10,0,3.4335,3.433,3.4335,3,151 HGG2011,d,03/02/10,0,3.433,3.4325,3.433,0,13 HGH2011,d,03/02/10,0,3.4325,3.432,3.4325,55,436 HGJ2011,d,03/02/10,0,3.4315,3.431,3.4315,0,10 HGK2011,d,03/02/10,0,3.4305,3.43,3.4305,0,426 HGM2011,d,03/02/10,0,3.4295,3.429,3.4295,0,34 HGN2011,d,03/02/10,0,3.4285,3.428,3.4285,0,207 HGQ2011,d,03/02/10,0,3.4275,3.427,3.4275,0,8 HGU2011,d,03/02/10,0,3.4265,3.426,3.4265,0,65 HGV2011,d,03/02/10,0,3.425,3.4245,3.425,0,1 HGX2011,d,03/02/10,0,3.4235,3.423,3.4235,0,1 HGZ2011,d,03/02/10,0,3.422,3.4215,3.422,0,274 HGF2012,d,03/02/10,0,3.421,3.4205,3.421,0,0 HGG2012,d,03/02/10,0,3.217,3.217,3.217,0,0 HOJ2010,d,03/02/10,2.033,2.086,2.0159,2.0561,46042,76774 HOK2010,d,03/02/10,2.0394,2.0957,2.0272,2.0666,12575,48017 HOM2010,d,03/02/10,2.057,2.1066,2.0424,2.0783,8897,47062 HON2010,d,03/02/10,2.0736,2.1128,2.0592,2.0951,3397,19295 HOQ2010,d,03/02/10,2.0797,2.1339,2.0773,2.1116,1736,10807 HOU2010,d,03/02/10,2.0973,2.1467,2.0973,2.1306,993,11424 HOV2010,d,03/02/10,2.165,2.1807,2.1531,2.1531,309,9988 HOX2010,d,03/02/10,2.1579,2.1761,2.1562,2.1761,789,8182 HOZ2010,d,03/02/10,2.1715,2.2277,2.1684,2.1994,3154,28659 HOF2011,d,03/02/10,2.2265,2.2491,2.2219,2.2219,266,12532 HOG2011,d,03/02/10,2.239,2.2531,2.2339,2.2339,44,4531 HOH2011,d,03/02/10,2.2485,2.2485,2.2329,2.2329,89,5060 HOJ2011,d,03/02/10,0,2.2209,2.2209,2.2209,169,1757 HOK2011,d,03/02/10,0,2.2139,2.2139,2.2139,0,994 HOM2011,d,03/02/10,0,2.2119,2.2119,2.2119,107,4181 HON2011,d,03/02/10,0,2.2214,2.2214,2.2214,0,519 HOQ2011,d,03/02/10,0,2.2344,2.2344,2.2344,0,942 HOU2011,d,03/02/10,0,2.2499,2.2499,2.2499,0,723 HOV2011,d,03/02/10,0,2.2684,2.2684,2.2684,0,576 HOX2011,d,03/02/10,0,2.2864,2.2864,2.2864,0,708 HOZ2011,d,03/02/10,2.295,2.333,2.295,2.3044,25,4056 HOF2012,d,03/02/10,2.35,2.35,2.3214,2.3214,0,336 HOG2012,d,03/02/10,2.356,2.356,2.3274,2.3274,0,169 HOH2012,d,03/02/10,2.353,2.353,2.3244,2.3244,0,291 HOJ2012,d,03/02/10,0,2.3129,2.3129,2.3129,0,67 HOK2012,d,03/02/10,0,2.3079,2.3079,2.3079,0,5 HOM2012,d,03/02/10,0,2.3094,2.3094,2.3094,1,118 HON2012,d,03/02/10,0,2.3244,2.3244,2.3244,0,10 HOQ2012,d,03/02/10,0,2.3469,2.3469,2.3469,0,46 JYH2010,d,03/02/10,0,1.128,1.123,1.128,78836,126906 JYM2010,d,03/02/10,1.1291,1.1295,1.1285,1.1285,1410,3846 JYU2010,d,03/02/10,0,1.1292,1.1243,1.1292,0,205 JYZ2010,d,03/02/10,0,1.1304,1.1255,1.1304,0,29 JYH2011,d,03/02/10,0,1.1325,1.1277,1.1325,0,0 JYM2011,d,03/02/10,0,1.1346,1.1299,1.1346,0,0 KCH2010,d,03/02/10,129.35,130.2,129,130.2,18,147 KCK2010,d,03/02/10,131.25,132.85,130.8,132.3,8524,76159 KCN2010,d,03/02/10,133,134.45,132.55,134.05,3158,22860 KCU2010,d,03/02/10,135,135.9,134.35,135.75,2254,9428 KCZ2010,d,03/02/10,137.05,137.65,137,137.65,367,7701 KCH2011,d,03/02/10,138.8,139.4,138.8,139.4,256,5025 KCK2011,d,03/02/10,139.95,140.65,139.95,140.65,12,781 KCN2011,d,03/02/10,141.05,141.8,141.05,141.8,22,435 KCU2011,d,03/02/10,142.2,142.9,142.2,142.9,111,160 KCZ2011,d,03/02/10,0,144.75,144.75,144.75,0,31 KCH2012,d,03/02/10,0,146.5,146.5,146.5,0,10 KCK2012,d,03/02/10,0,147.8,147.8,147.8,0,12 KCN2012,d,03/02/10,0,148.85,148.85,148.85,0,2 KCU2012,d,03/02/10,0,149.75,149.75,149.75,0,0 KCZ2012,d,03/02/10,0,151.05,151.05,151.05,0,0 KWH2010,d,03/02/10,498,500,495,499,668,584 KWK2010,d,03/02/10,511,514.25,505,508.5,7805,47850 KWN2010,d,03/02/10,518.5,525,517,519.25,1719,36144 KWU2010,d,03/02/10,0,530.5,530.5,530.5,705,5743 KWZ2010,d,03/02/10,546.25,548.25,546.25,547.5,1224,41820 KWH2011,d,03/02/10,0,564.5,564.5,564.5,95,2092 KWK2011,d,03/02/10,0,575.5,575.5,575.5,4,57 KWN2011,d,03/02/10,0,586,586,586,43,1646 KWU2011,d,03/02/10,0,596,596,596,0,2 KWZ2011,d,03/02/10,0,613,613,613,0,22 KWN2012,d,03/02/10,0,637,637,637,0,65 LBH2010,d,03/02/10,248,252.5,248,252.1,425,1488 LBK2010,d,03/02/10,264.5,269,264.5,267.5,630,5434 LBN2010,d,03/02/10,276,277,273.5,276.9,311,1904 LBU2010,d,03/02/10,0,273,272,273,12,616 LBX2010,d,03/02/10,0,260,259.4,259.4,1,63 LBF2011,d,03/02/10,0,261,261,261,0,0 LBH2011,d,03/02/10,0,261.1,261,261,0,0 LCJ2010,d,03/02/10,91.9,92.875,91.75,92.775,17389,137429 LCM2010,d,03/02/10,90.675,91.35,90.55,91.25,13262,101896 LCQ2010,d,03/02/10,89.4,90.05,89.15,89.95,7468,41483 LCV2010,d,03/02/10,91.85,92.375,91.625,92.35,1320,23480 LCZ2010,d,03/02/10,93.2,93.9,93.1,93.75,642,8799 LCG2011,d,03/02/10,94.25,94.95,94.2,94.85,231,3568 LCJ2011,d,03/02/10,94.9,95.5,94.9,95.5,162,1636 LCM2011,d,03/02/10,0,91.5,91.4,91.5,0,61 LCQ2011,d,03/02/10,0,90.5,90.5,90.5,0,0 LHJ2010,d,03/02/10,72.85,72.925,71.925,72.45,15725,71501 LHK2010,d,03/02/10,78,78.2,77.2,77.65,327,5553 LHM2010,d,03/02/10,81.7,82.05,80.9,81.375,8070,50762 LHN2010,d,03/02/10,81.05,81.45,80.475,81.225,1674,20252 LHQ2010,d,03/02/10,80.45,80.6,80,80.55,3187,19274 LHV2010,d,03/02/10,70.8,71.15,70.55,71.125,2108,10961 LHZ2010,d,03/02/10,68,68.45,67.9,68.45,1309,5657 LHG2011,d,03/02/10,69.75,69.975,69.4,69.975,231,1208 LHJ2011,d,03/02/10,0,71.5,71.45,71.5,3,237 LHK2011,d,03/02/10,0,74.5,74.5,74.5,2,4 LHM2011,d,03/02/10,0,76.95,76.95,76.95,0,18 LHN2011,d,03/02/10,0,75.9,75.9,75.9,0,1 MDH2010,d,03/02/10,752,758,752,755.4,34,2571 MDM2010,d,03/02/10,0,752.9,752.8,752.8,0,0 MDU2010,d,03/02/10,0,750.9,750.8,750.8,0,0 MDZ2010,d,03/02/10,0,748.9,748.8,748.8,0,0 MDH2011,d,03/02/10,0,746.9,746.8,746.8,0,0 MQH2010,d,03/02/10,0.078625,0.078625,0.078375,0.078375,12543,111632 MQJ2010,d,03/02/10,0,0.078125,0.078075,0.078125,8,8 MQK2010,d,03/02/10,0,0.077825,0.077775,0.077825,0,0 MQM2010,d,03/02/10,0.077775,0.077775,0.07755,0.07755,1020,2822 MQN2010,d,03/02/10,0,0.0773,0.07725,0.0773,0,0 MQQ2010,d,03/02/10,0,0.077,0.07695,0.077,0,0 MQU2010,d,03/02/10,0,0.0767,0.07665,0.0767,0,25 MQV2010,d,03/02/10,0,0.076375,0.076325,0.076375,0,0 MQX2010,d,03/02/10,0,0.076075,0.076025,0.076075,0,0 MQZ2010,d,03/02/10,0,0.075775,0.075725,0.075775,0,0 MQF2011,d,03/02/10,0,0.075475,0.075425,0.075475,0,0 MQG2011,d,03/02/10,0,0.075175,0.075125,0.075175,0,0 MQH2011,d,03/02/10,0,0.074825,0.074775,0.074825,0,267 MQM2011,d,03/02/10,0,0.073875,0.073825,0.073875,0,0 MQU2011,d,03/02/10,0,0.072925,0.072875,0.072925,0,0 MVH2010,d,03/02/10,0,2133,2133,2133,0,0 MVM2010,d,03/02/10,0,2133,2133,2133,0,0 MVU2010,d,03/02/10,0,2133,2133,2133,0,0 NDH2010,d,03/02/10,1844.25,1863,1843,1852.25,2303,27475 NDM2010,d,03/02/10,0,1854,1849.5,1849.5,13,790 NDU2010,d,03/02/10,0,1848.75,1848.5,1848.5,0,0 NDZ2010,d,03/02/10,0,1847.75,1847.5,1847.5,0,0 NDH2011,d,03/02/10,0,1846.75,1846.5,1846.5,0,0 NGJ2010,d,03/02/10,4.693,4.755,4.655,4.708,89836,186588 NGK2010,d,03/02/10,4.783,4.823,4.725,4.775,29354,153225 NGM2010,d,03/02/10,4.827,4.891,4.807,4.85,10850,55000 NGN2010,d,03/02/10,4.947,4.973,4.89,4.934,7549,42947 NGQ2010,d,03/02/10,4.981,5.027,4.96,4.997,4327,34391 NGU2010,d,03/02/10,5.045,5.071,4.99,5.035,2115,28117 NGV2010,d,03/02/10,5.159,5.178,5.096,5.14,9205,58854 NGX2010,d,03/02/10,5.476,5.495,5.43,5.455,2280,12951 NGZ2010,d,03/02/10,5.838,5.84,5.778,5.795,3431,26008 NGF2011,d,03/02/10,6.063,6.071,6,6.02,11749,38078 NGG2011,d,03/02/10,6.019,6.033,5.985,5.988,488,11399 NGH2011,d,03/02/10,5.889,5.897,5.841,5.848,5802,27357 NGJ2011,d,03/02/10,5.485,5.51,5.46,5.48,3258,24434 NGK2011,d,03/02/10,5.465,5.488,5.46,5.46,203,11578 NGM2011,d,03/02/10,5.51,5.54,5.5,5.51,270,5793 NGN2011,d,03/02/10,5.57,5.605,5.563,5.575,47,4310 NGQ2011,d,03/02/10,5.645,5.66,5.632,5.632,437,4851 NGU2011,d,03/02/10,5.675,5.695,5.66,5.667,62,4064 NGV2011,d,03/02/10,5.785,5.8,5.745,5.772,1160,10514 NGX2011,d,03/02/10,6.05,6.068,6.005,6.037,46,3990 NGZ2011,d,03/02/10,6.35,6.36,6.305,6.337,45,11062 NGF2012,d,03/02/10,6.565,6.57,6.531,6.547,142,6028 NGG2012,d,03/02/10,6.52,6.52,6.49,6.502,108,2087 NGH2012,d,03/02/10,6.315,6.33,6.302,6.302,108,8094 NGJ2012,d,03/02/10,5.73,5.74,5.717,5.717,173,3336 NGK2012,d,03/02/10,5.69,5.69,5.677,5.677,101,3521 NGM2012,d,03/02/10,5.735,5.735,5.722,5.722,140,1380 NGN2012,d,03/02/10,5.8,5.8,5.787,5.787,135,1330 NGQ2012,d,03/02/10,5.85,5.85,5.837,5.837,103,1906 NGU2012,d,03/02/10,5.885,5.885,5.872,5.872,105,1555 NGV2012,d,03/02/10,5.995,5.995,5.98,5.982,101,2284 NGX2012,d,03/02/10,6.24,6.24,6.227,6.227,101,1797 NGZ2012,d,03/02/10,6.5,6.53,6.5,6.517,138,5479 NGF2013,d,03/02/10,6.74,6.74,6.727,6.727,8,1924 NGG2013,d,03/02/10,6.71,6.71,6.697,6.697,2,1074 NGH2013,d,03/02/10,0,6.477,6.477,6.477,0,1662 NGJ2013,d,03/02/10,0,5.897,5.897,5.897,0,1617 NGK2013,d,03/02/10,0,5.852,5.852,5.852,0,1261 NGM2013,d,03/02/10,0,5.907,5.907,5.907,0,713 NGN2013,d,03/02/10,0,5.977,5.977,5.977,0,698 NGQ2013,d,03/02/10,0,6.032,6.032,6.032,0,628 NGU2013,d,03/02/10,0,6.067,6.067,6.067,0,487 NGV2013,d,03/02/10,0,6.182,6.182,6.182,0,1507 NGX2013,d,03/02/10,0,6.437,6.437,6.437,0,391 NGZ2013,d,03/02/10,0,6.722,6.722,6.722,0,5724 NGF2014,d,03/02/10,0,6.927,6.927,6.927,0,1690 NGG2014,d,03/02/10,0,6.902,6.902,6.902,0,138 NGH2014,d,03/02/10,0,6.682,6.682,6.682,0,405 NGJ2014,d,03/02/10,0,6.102,6.102,6.102,0,1455 NGK2014,d,03/02/10,6.04,6.062,6.04,6.062,1,203 NGM2014,d,03/02/10,0,6.122,6.122,6.122,0,101 NGN2014,d,03/02/10,0,6.197,6.197,6.197,0,90 NGQ2014,d,03/02/10,0,6.257,6.257,6.257,0,95 NGU2014,d,03/02/10,0,6.292,6.292,6.292,0,88 NGV2014,d,03/02/10,0,6.402,6.402,6.402,0,327 NGX2014,d,03/02/10,0,6.652,6.652,6.652,0,93 NGZ2014,d,03/02/10,0,6.937,6.937,6.937,0,96 NGF2015,d,03/02/10,0,7.142,7.142,7.142,0,425 NGG2015,d,03/02/10,0,7.117,7.117,7.117,0,20 NGH2015,d,03/02/10,0,6.897,6.897,6.897,0,105 NGJ2015,d,03/02/10,0,6.307,6.307,6.307,0,467 NGK2015,d,03/02/10,6.26,6.262,6.25,6.262,0,109 NGM2015,d,03/02/10,0,6.322,6.322,6.322,0,35 NGN2015,d,03/02/10,0,6.397,6.397,6.397,0,49 NGQ2015,d,03/02/10,0,6.462,6.462,6.462,0,26 NGU2015,d,03/02/10,0,6.497,6.497,6.497,0,17 NGV2015,d,03/02/10,0,6.602,6.602,6.602,0,97 NGX2015,d,03/02/10,0,6.852,6.852,6.852,0,24 NGZ2015,d,03/02/10,0,7.132,7.132,7.132,0,2006 NGF2016,d,03/02/10,0,7.337,7.337,7.337,0,10 NGG2016,d,03/02/10,0,7.317,7.317,7.317,0,10 NGH2016,d,03/02/10,0,7.102,7.102,7.102,0,112 NGJ2016,d,03/02/10,0,6.502,6.502,6.502,0,134 NGK2016,d,03/02/10,0,6.457,6.457,6.457,0,10 NGM2016,d,03/02/10,0,6.522,6.522,6.522,0,30 NGN2016,d,03/02/10,0,6.602,6.602,6.602,0,13 NGQ2016,d,03/02/10,0,6.672,6.672,6.672,0,8 NGU2016,d,03/02/10,0,6.702,6.702,6.702,0,11 NGV2016,d,03/02/10,0,6.802,6.802,6.802,0,15 NGX2016,d,03/02/10,0,7.057,7.057,7.057,0,8 NGZ2016,d,03/02/10,7.27,7.332,7.27,7.332,0,21 NGF2017,d,03/02/10,0,7.542,7.542,7.542,0,14 NGG2017,d,03/02/10,0,7.522,7.522,7.522,0,0 NGH2017,d,03/02/10,0,7.307,7.307,7.307,0,5 NGJ2017,d,03/02/10,0,6.697,6.697,6.697,0,5 NGK2017,d,03/02/10,0,6.652,6.652,6.652,0,0 NGM2017,d,03/02/10,0,6.722,6.722,6.722,0,0 NGN2017,d,03/02/10,0,6.807,6.807,6.807,0,8 NGQ2017,d,03/02/10,0,6.872,6.872,6.872,0,1 NGU2017,d,03/02/10,0,6.897,6.897,6.897,0,0 NGV2017,d,03/02/10,0,6.992,6.992,6.992,0,0 NGX2017,d,03/02/10,0,7.252,7.252,7.252,0,0 NGZ2017,d,03/02/10,0,7.532,7.532,7.532,0,4 NGF2018,d,03/02/10,0,7.747,7.747,7.747,0,30 NGG2018,d,03/02/10,0,7.727,7.727,7.727,0,30 NGH2018,d,03/02/10,0,7.512,7.512,7.512,0,30 NGJ2018,d,03/02/10,0,6.882,6.882,6.882,0,30 NGK2018,d,03/02/10,0,6.842,6.842,6.842,0,30 NGM2018,d,03/02/10,0,6.922,6.922,6.922,0,30 NGN2018,d,03/02/10,0,7.012,7.012,7.012,0,30 NGQ2018,d,03/02/10,0,7.072,7.072,7.072,0,30 NGU2018,d,03/02/10,0,7.097,7.097,7.097,0,30 NGV2018,d,03/02/10,0,7.182,7.182,7.182,0,30 NGX2018,d,03/02/10,0,7.452,7.452,7.452,0,30 NGZ2018,d,03/02/10,0,7.742,7.742,7.742,0,30 NGF2019,d,03/02/10,0,7.957,7.957,7.957,0,0 NGG2019,d,03/02/10,0,7.937,7.937,7.937,0,0 NGH2019,d,03/02/10,0,7.722,7.722,7.722,0,0 NGJ2019,d,03/02/10,0,7.082,7.082,7.082,0,0 NGK2019,d,03/02/10,0,7.042,7.042,7.042,0,0 NGM2019,d,03/02/10,0,7.122,7.122,7.122,0,0 NGN2019,d,03/02/10,0,7.212,7.212,7.212,0,0 NGQ2019,d,03/02/10,0,7.277,7.277,7.277,0,0 NGU2019,d,03/02/10,0,7.302,7.302,7.302,0,0 NGV2019,d,03/02/10,0,7.392,7.392,7.392,0,0 NGX2019,d,03/02/10,0,7.672,7.672,7.672,0,0 NGZ2019,d,03/02/10,0,7.982,7.982,7.982,0,0 NGF2020,d,03/02/10,8.015,8.202,8.015,8.202,0,50 NGG2020,d,03/02/10,0,8.182,8.182,8.182,0,0 NKH2010,d,03/02/10,0,10300,10245,10245,6173,39334 NKM2010,d,03/02/10,0,10260,10255,10255,51,58 NKU2010,d,03/02/10,0,10260,10255,10255,0,0 NKZ2010,d,03/02/10,0,10260,10255,10255,0,0 NQH2010,d,03/02/10,1842.75,1862.25,1842.5,1852.25,257074,403164 NQM2010,d,03/02/10,1842.25,1859.25,1840.25,1849.5,1377,7736 NQU2010,d,03/02/10,1854.75,1854.75,1848.5,1848.5,5,8 NQZ2010,d,03/02/10,0,1847.5,1839.5,1847.5,0,2 NQH2011,d,03/02/10,0,1846.5,1846.5,1846.5,0,0 OH2010,d,03/02/10,222,222,221.5,221.5,174,103 OK2010,d,03/02/10,228.5,230,228.5,230,875,9646 ON2010,d,03/02/10,0,238.75,238.5,238.75,171,2485 OU2010,d,03/02/10,0,246.5,246.5,246.5,2,375 OZ2010,d,03/02/10,0,258,258,258,25,1505 OH2011,d,03/02/10,0,270,270,270,0,0 OK2011,d,03/02/10,0,278,278,278,0,0 ON2011,d,03/02/10,0,286.5,286.5,286.5,0,0 OU2011,d,03/02/10,0,295.5,295.5,295.5,0,0 OZ2011,d,03/02/10,0,307.5,307.5,307.5,0,0 ON2012,d,03/02/10,0,337.5,337.5,337.5,0,0 OU2012,d,03/02/10,0,349.5,349.5,349.5,0,0 OJH2010,d,03/02/10,151,152.15,150,151.15,87,521 OJK2010,d,03/02/10,148.5,149,147.5,148.85,2671,25901 OJN2010,d,03/02/10,151.35,151.65,150.75,151.65,402,5104 OJU2010,d,03/02/10,151.95,152.75,151.95,152.75,81,1317 OJX2010,d,03/02/10,153.2,153.9,153.1,153.9,44,644 OJF2011,d,03/02/10,154.2,154.5,154.2,154.5,21,654 OJH2011,d,03/02/10,156.9,157.2,156.9,157.2,2,64 OJK2011,d,03/02/10,0,157.2,157.2,157.2,0,12 OJN2011,d,03/02/10,0,157.25,157.25,157.25,0,199 OJU2011,d,03/02/10,0,159.75,159.75,159.75,0,0 OJX2011,d,03/02/10,0,159.75,159.75,159.75,0,0 OJF2012,d,03/02/10,0,159.75,159.75,159.75,0,0 OJH2012,d,03/02/10,0,159.75,159.75,159.75,0,0 OJK2012,d,03/02/10,0,159.75,159.75,159.75,0,0 OJN2012,d,03/02/10,0,159.75,159.75,159.75,0,0 OJU2012,d,03/02/10,0,159.75,159.75,159.75,0,0 OJX2012,d,03/02/10,0,159.75,159.75,159.75,0,0 OJF2013,d,03/02/10,0,159.75,159.75,159.75,0,0 PAH2010,d,03/02/10,436.8,443.45,434.9,443.45,34,211 PAJ2010,d,03/02/10,0,443.9,443.9,443.9,0,0 PAK2010,d,03/02/10,0,444.35,444.35,444.35,0,0 PAM2010,d,03/02/10,434.5,446,434.5,444.85,1363,21260 PAU2010,d,03/02/10,443.95,445.6,443.95,445.6,0,309 PAZ2010,d,03/02/10,0,445.55,445.55,445.55,1,14 PAH2011,d,03/02/10,0,445.55,445.55,445.55,0,18 PBH2010,d,03/02/10,95,95,94.05,94.05,12,46 PBK2010,d,03/02/10,96.7,96.9,95.3,95.575,156,201 PBN2010,d,03/02/10,95.5,96,95.5,96,13,60 PBQ2010,d,03/02/10,0,88,88,88,0,22 PBG2011,d,03/02/10,0,92,92,92,0,1 PBH2011,d,03/02/10,0,92.5,92.5,92.5,0,1 PLH2010,d,03/02/10,0,1574.1,1574.1,1574.1,0,14 PLJ2010,d,03/02/10,1551,1578.7,1545.1,1576,4362,31225 PLK2010,d,03/02/10,0,1577.6,1577.6,1577.6,0,0 PLN2010,d,03/02/10,1558.7,1581.4,1558.5,1580.6,572,3298 PLV2010,d,03/02/10,1555,1581.6,1555,1581.1,80,203 PLF2011,d,03/02/10,0,1575.1,1575.1,1575.1,0,207 PLJ2011,d,03/02/10,0,1575.1,1575.1,1575.1,0,0 RBJ2010,d,03/02/10,2.1619,2.2224,2.155,2.1966,44539,92945 RBK2010,d,03/02/10,2.17,2.2279,2.1635,2.2026,16462,52333 RBM2010,d,03/02/10,2.1733,2.2272,2.1649,2.2009,9850,36108 RBN2010,d,03/02/10,2.1675,2.2164,2.1669,2.1946,3864,17730 RBQ2010,d,03/02/10,2.1763,2.202,2.1676,2.1862,2772,11124 RBU2010,d,03/02/10,2.1622,2.1998,2.1548,2.175,3059,15852 RBV2010,d,03/02/10,2.0511,2.0726,2.0511,2.0706,950,5646 RBX2010,d,03/02/10,2.0587,2.0627,2.0587,2.0606,457,11606 RBZ2010,d,03/02/10,2.0339,2.0824,2.0339,2.0579,711,11083 RBF2011,d,03/02/10,2.0818,2.0903,2.0742,2.0742,183,3257 RBG2011,d,03/02/10,0,2.0964,2.0964,2.0964,0,692 RBH2011,d,03/02/10,0,2.1206,2.1206,2.1206,100,862 RBJ2011,d,03/02/10,0,2.2346,2.2346,2.2346,100,1540 RBK2011,d,03/02/10,0,2.2466,2.2466,2.2466,20,325 RBM2011,d,03/02/10,0,2.2481,2.2481,2.2481,20,526 RBN2011,d,03/02/10,0,2.2461,2.2461,2.2461,0,5 RBQ2011,d,03/02/10,0,2.2421,2.2421,2.2421,0,5 RBU2011,d,03/02/10,0,2.2341,2.2341,2.2341,0,242 RBV2011,d,03/02/10,0,2.1321,2.1321,2.1321,0,4 RBX2011,d,03/02/10,0,2.1186,2.1186,2.1186,0,4 RBZ2011,d,03/02/10,0,2.1241,2.1241,2.1241,0,1276 RBF2012,d,03/02/10,0,2.1346,2.1346,2.1346,0,4 RBG2012,d,03/02/10,0,2.1516,2.1516,2.1516,0,2 RBH2012,d,03/02/10,0,2.1696,2.1696,2.1696,0,2 RBJ2012,d,03/02/10,0,2.2921,2.2921,2.2921,0,2 RBK2012,d,03/02/10,0,2.3016,2.3016,2.3016,0,2 RBM2012,d,03/02/10,0,2.2981,2.2981,2.2981,0,2 RBN2012,d,03/02/10,0,2.2931,2.2931,2.2931,0,0 RBQ2012,d,03/02/10,0,2.2861,2.2861,2.2861,0,0 RBU2012,d,03/02/10,0,2.2726,2.2726,2.2726,0,1 RBV2012,d,03/02/10,0,2.1996,2.1996,2.1996,0,0 RBX2012,d,03/02/10,0,2.1916,2.1916,2.1916,0,0 RBZ2012,d,03/02/10,0,2.1941,2.1941,2.1941,0,0 RBF2013,d,03/02/10,0,2.198,2.198,2.198,0,0 RBG2013,d,03/02/10,0,2.2018,2.2018,2.2018,0,0 RBH2013,d,03/02/10,0,2.2055,2.2055,2.2055,0,0 RRH2010,d,03/02/10,13.58,13.58,13.39,13.39,213,1062 RRK2010,d,03/02/10,13.86,13.86,13.665,13.665,1087,10789 RRN2010,d,03/02/10,14.05,14.05,13.945,13.945,22,1220 RRU2010,d,03/02/10,0,13.44,13.245,13.245,33,1270 RRX2010,d,03/02/10,0,13.545,13.385,13.385,75,982 RRF2011,d,03/02/10,0,13.765,13.65,13.65,0,166 RRH2011,d,03/02/10,0,13.935,13.9,13.9,0,3 SH2010,d,03/02/10,954,959,952.5,954.25,12750,6739 SK2010,d,03/02/10,962,969,960.5,963.5,67432,188150 SN2010,d,03/02/10,968.5,976,968.5,970.75,11503,92974 SQ2010,d,03/02/10,0,966.25,965.75,965.75,273,4772 SU2010,d,03/02/10,0,952.5,951,951,523,3473 SX2010,d,03/02/10,941,945,937.5,938.75,10595,108154 SF2011,d,03/02/10,0,951,947.25,947.25,567,6092 SH2011,d,03/02/10,958.5,958.5,954,954,102,2962 SK2011,d,03/02/10,0,961.5,957.75,957.75,54,936 SN2011,d,03/02/10,0,967.25,963,963,26,921 SQ2011,d,03/02/10,0,966,962.25,962.25,0,63 SU2011,d,03/02/10,0,961,957.25,957.25,0,44 SX2011,d,03/02/10,956.5,958,953.75,953.75,95,4617 SF2012,d,03/02/10,0,962.5,959.25,959.25,0,23 SH2012,d,03/02/10,0,965.5,962.25,962.25,0,5 SK2012,d,03/02/10,0,965.5,962.25,962.25,0,71 SN2012,d,03/02/10,0,970.5,967.25,967.25,0,20 SQ2012,d,03/02/10,0,964.75,961.5,961.5,0,0 SU2012,d,03/02/10,0,964.25,961,961,0,0 SX2012,d,03/02/10,951,954,951,951.25,6,647 SN2013,d,03/02/10,0,966.75,963.5,963.5,0,0 SX2013,d,03/02/10,0,957.75,954.5,954.5,0,18 SBJ2010,d,03/02/10,0,22.64,22.64,22.64,0,0 SBK2010,d,03/02/10,22.36,22.7,21.12,22.64,73288,277298 SBM2010,d,03/02/10,0,20.94,20.94,20.94,0,0 SBN2010,d,03/02/10,20.99,21.01,19.78,20.94,26879,169909 SBV2010,d,03/02/10,20.18,20.18,19.11,20.08,14055,156612 SBH2011,d,03/02/10,19.33,19.5,18.7,19.41,4433,57997 SBK2011,d,03/02/10,18.33,18.45,17.8,18.43,1336,17997 SBN2011,d,03/02/10,17.58,17.74,17.2,17.71,1007,17424 SBV2011,d,03/02/10,17.22,17.36,16.8,17.36,1003,16068 SBH2012,d,03/02/10,16.69,16.77,16.2,16.77,445,15075 SBK2012,d,03/02/10,16.3,16.39,16,16.39,150,3799 SBN2012,d,03/02/10,15.7,16.14,15.7,16.14,136,6283 SBV2012,d,03/02/10,15.9,16.1,15.67,16.07,234,3316 SFH2010,d,03/02/10,0,0.93,0.926,0.9294,57369,43722 SFM2010,d,03/02/10,0.9304,0.9304,0.93,0.93,232,482 SFU2010,d,03/02/10,0,0.9306,0.929,0.9306,0,6 SFZ2010,d,03/02/10,0.9321,0.9321,0.9314,0.9314,0,5 SFH2011,d,03/02/10,0,0.9325,0.9311,0.9325,0,0 SFM2011,d,03/02/10,0,0.9336,0.9323,0.9336,0,0 SIH2010,d,03/02/10,16.475,17.075,16.32,17.044,1010,1025 SIJ2010,d,03/02/10,16.475,17.08,16.42,17.054,95,344 SIK2010,d,03/02/10,16.475,17.105,16.33,17.064,25616,63104 SIN2010,d,03/02/10,16.51,17.1,16.37,17.088,584,13836 SIU2010,d,03/02/10,16.51,17.135,16.5,17.107,28,2902 SIZ2010,d,03/02/10,16.535,17.15,16.475,17.133,260,12957 SIF2011,d,03/02/10,16.8,17.142,16.8,17.142,2,10 SIH2011,d,03/02/10,16.965,17.158,16.965,17.158,8,1071 SIK2011,d,03/02/10,16.88,17.175,16.88,17.175,4,1730 SIN2011,d,03/02/10,0,17.191,17.191,17.191,14,3513 SIU2011,d,03/02/10,0,17.211,17.211,17.211,0,254 SIZ2011,d,03/02/10,0,17.238,17.238,17.238,9,4554 SIF2012,d,03/02/10,0,17.249,17.249,17.249,0,0 SIN2012,d,03/02/10,0,17.321,17.321,17.321,4,991 SIZ2012,d,03/02/10,0,17.378,17.378,17.378,41,481 SIN2013,d,03/02/10,0,17.461,17.461,17.461,0,110 SIZ2013,d,03/02/10,0,17.499,17.499,17.499,0,1173 SIN2014,d,03/02/10,0,17.614,17.614,17.614,0,10 SIZ2014,d,03/02/10,0,17.694,17.694,17.694,0,8 SMH2010,d,03/02/10,270.7,272.7,269,270.5,3420,8087 SMK2010,d,03/02/10,268.5,270.2,267.4,268.3,25507,89559 SMN2010,d,03/02/10,268,269.5,266.8,267.7,7553,39946 SMQ2010,d,03/02/10,0,266.5,265.8,265.8,647,12363 SMU2010,d,03/02/10,0,264.2,263.1,263.1,548,10261 SMV2010,d,03/02/10,0,258.8,256.3,256.3,1343,6880 SMZ2010,d,03/02/10,276.8,277.8,255,256.3,6151,25993 SMF2011,d,03/02/10,258,258,256.6,257.3,275,1818 SMH2011,d,03/02/10,0,262.2,259.8,259.8,106,1599 SMK2011,d,03/02/10,0,263.2,260.8,260.8,15,695 SMN2011,d,03/02/10,0,264.2,261.8,261.8,3,822 SMQ2011,d,03/02/10,264,264,261.8,261.8,0,232 SMU2011,d,03/02/10,264,264,261.8,261.8,0,182 SMV2011,d,03/02/10,0,264.2,261.8,261.8,0,117 SMZ2011,d,03/02/10,0,266.2,263.8,263.8,0,235 SMF2012,d,03/02/10,0,266.2,263.8,263.8,0,1 SMH2012,d,03/02/10,0,266.2,263.8,263.8,0,2 SMK2012,d,03/02/10,0,266.2,263.8,263.8,0,0 SMN2012,d,03/02/10,0,252.2,249.8,249.8,0,0 SMQ2012,d,03/02/10,0,252.2,249.8,249.8,0,0 SMU2012,d,03/02/10,0,252.2,249.8,249.8,0,0 SMV2012,d,03/02/10,0,252.2,249.8,249.8,0,0 SMZ2012,d,03/02/10,0,252.5,250.1,250.1,0,0 SMN2013,d,03/02/10,0,252.5,250.1,250.1,0,0 SMV2013,d,03/02/10,0,252.5,250.1,250.1,0,0 SMZ2013,d,03/02/10,0,252.5,250.1,250.1,0,0 SPH2010,d,03/02/10,1114.2,1123,1112.8,1117.4,19849,373000 SPM2010,d,03/02/10,1114.3,1117.5,1111,1112.6,3613,19696 SPU2010,d,03/02/10,0,1111.7,1106.2,1107.4,1,2174 SPZ2010,d,03/02/10,0,1106.9,1101.4,1102.6,0,2951 SPH2011,d,03/02/10,0,1104.9,1099.4,1100.6,0,10 SPM2011,d,03/02/10,0,1102.4,1096.9,1098.1,0,10 SPU2011,d,03/02/10,0,1102.4,1096.9,1098.1,0,1 SPZ2011,d,03/02/10,0,1102.4,1096.9,1098.1,0,0 TUH2010,d,03/02/10,109.234375,109.2421875,109.234375,109.2421875,37763,98653 TUM2010,d,03/02/10,108.71875,108.75,108.71875,108.75,179033,818920 TUU2010,d,03/02/10,0,108.2265625,108.15625,108.15625,0,1 TUZ2010,d,03/02/10,0,107.734375,107.5625,107.5625,0,0 TUH2011,d,03/02/10,0,107.2421875,106.96875,106.96875,0,0 TYH2010,d,03/02/10,0,118.890625,118.875,118.890625,157926,109779 TYM2010,d,03/02/10,117.171875,117.4375,117.171875,117.40625,668826,1297687 TYU2010,d,03/02/10,0,115.96875,115.921875,115.921875,1,30 TYZ2010,d,03/02/10,0,114.546875,114.4375,114.4375,0,0 TYH2011,d,03/02/10,0,113.125,112.953125,112.953125,0,1 USH2010,d,03/02/10,0,118.96875,118.84375,118.84375,24414,81552 USM2010,d,03/02/10,117.0625,117.375,117.0625,117.34375,176987,619020 USU2010,d,03/02/10,0,116.15625,116.03125,116.03125,10,69 WH2010,d,03/02/10,492,494,488,492,7920,4473 WK2010,d,03/02/10,506,509.5,499,504.5,49552,173769 WN2010,d,03/02/10,518,519.75,512,516.75,13038,129817 WU2010,d,03/02/10,532,532,527,531,2828,27359 WZ2010,d,03/02/10,553.5,555,553.5,555,4278,66690 WH2011,d,03/02/10,0,578.75,578.5,578.75,167,7490 WK2011,d,03/02/10,0,591.5,591,591.5,10,162 WN2011,d,03/02/10,0,604.25,603.75,604.25,517,9809 WU2011,d,03/02/10,0,617.75,617.25,617.75,3,82 WZ2011,d,03/02/10,0,636.25,635.75,636.25,6,1001 WH2012,d,03/02/10,0,646,645.5,646,0,101 WK2012,d,03/02/10,0,654.5,654,654.5,0,9 WN2012,d,03/02/10,0,665.25,665,665.25,28,1385 YMH2010,d,03/02/10,10382,10447,10371,10399,90632,74944 YMM2010,d,03/02/10,10320,10380,10307,10336,813,807 YMU2010,d,03/02/10,0,10279,10279,10279,0,12 YMZ2010,d,03/02/10,10250,10250,10219,10219,0,47 YVH2010,d,03/02/10,7187,7187,7187,7187,0,20 YVM2010,d,03/02/10,7247,7247,7247,7247,0,0 YVU2010,d,03/02/10,7307,7307,7307,7307,0,0 YVZ2010,d,03/02/10,7367,7367,7367,7367,0,0