Home | Commodity Symbols | Margin Rates

Futures Quotes for 03-01-2011

ADH2011,d,03/01/11,1.0172,1.0172,1.0122,1.0122,78459,131022
ADM2011,d,03/01/11,0,1.0058,1.0007,1.0007,422,1832
ADU2011,d,03/01/11,0,0.9932,0.9881,0.9881,0,14
ADZ2011,d,03/01/11,0.9778,0.9778,0.9764,0.9764,0,48
ADH2012,d,03/01/11,0,0.97,0.9649,0.9649,0,0
ADM2012,d,03/01/11,0,0.9585,0.9534,0.9534,0,0
BOH2011,d,03/01/11,57.2,57.22,56.7,57.07,17489,10964
BOK2011,d,03/01/11,57.7,57.7,57.1,57.6,61285,177152
BON2011,d,03/01/11,57.95,58.13,57.75,58.13,17535,90827
BOQ2011,d,03/01/11,58.15,58.34,57.95,58.34,3834,10472
BOU2011,d,03/01/11,58.2,58.45,58.05,58.45,1230,11131
BOV2011,d,03/01/11,58.2,58.36,57.95,58.36,1326,12447
BOZ2011,d,03/01/11,58.5,58.55,57.99,58.4,8608,47027
BOF2012,d,03/01/11,58.1,58.45,58.1,58.45,0,1028
BOH2012,d,03/01/11,0,58.4,58.16,58.4,16,1807
BOK2012,d,03/01/11,0,58.1,57.86,58.1,0,1356
BON2012,d,03/01/11,0,57.9,57.66,57.9,36,377
BOQ2012,d,03/01/11,0,57.4,57.16,57.4,0,122
BOU2012,d,03/01/11,0,56.9,56.66,56.9,0,21
BOV2012,d,03/01/11,0,56.2,55.96,56.2,0,15
BOZ2012,d,03/01/11,0,55.9,55.66,55.9,0,621
BOF2013,d,03/01/11,0,55.9,55.66,55.9,0,0
BOH2013,d,03/01/11,0,55.9,55.66,55.9,0,0
BOK2013,d,03/01/11,0,55.9,55.66,55.9,0,0
BON2013,d,03/01/11,0,55.9,55.66,55.9,0,0
BOQ2013,d,03/01/11,0,55.9,55.66,55.9,0,0
BOU2013,d,03/01/11,0,55.9,55.66,55.9,0,0
BOV2013,d,03/01/11,0,55.9,55.66,55.9,0,0
BOZ2013,d,03/01/11,0,55.9,55.66,55.9,0,2
BON2014,d,03/01/11,0,55.9,55.66,55.9,0,0
BOV2014,d,03/01/11,0,55.9,55.66,55.9,0,0
BOZ2014,d,03/01/11,0,55.9,55.66,55.9,0,0
BPH2011,d,03/01/11,0,1.6268,1.6263,1.6263,137969,123186
BPM2011,d,03/01/11,0,1.625,1.6245,1.6245,629,1646
BPU2011,d,03/01/11,0,1.622,1.6215,1.6215,6,14
BPZ2011,d,03/01/11,0,1.6184,1.6179,1.6179,0,32
BPH2012,d,03/01/11,0,1.6145,1.614,1.614,20,1
BPM2012,d,03/01/11,0,1.6106,1.6101,1.6101,0,0
CH2011,d,03/01/11,722.5,727.5,718,727.25,39229,34712
CK2011,d,03/01/11,732,736,725.5,735.5,185926,726111
CN2011,d,03/01/11,734,739,728,738.25,77717,359771
CU2011,d,03/01/11,651,654.75,646,654.75,4571,65748
CZ2011,d,03/01/11,608.25,608.5,602,604.75,21579,357023
CH2012,d,03/01/11,616,616,611.5,615,2170,44009
CK2012,d,03/01/11,0,621.75,621,621,245,6798
CN2012,d,03/01/11,627.25,627.25,622,625,340,9660
CU2012,d,03/01/11,0,563.75,559.25,559.25,47,1168
CZ2012,d,03/01/11,0,520.75,515.25,515.25,984,35054
CH2013,d,03/01/11,0,530.75,525.25,525.25,33,291
CK2013,d,03/01/11,0,536.75,531.25,531.25,65,81
CN2013,d,03/01/11,0,542.75,537.25,537.25,2,375
CU2013,d,03/01/11,0,533.5,528,528,0,0
CZ2013,d,03/01/11,0,525.75,520.25,520.25,35,2401
CN2014,d,03/01/11,0,540.75,535.25,535.25,0,40
CZ2014,d,03/01/11,0,530.75,525.25,525.25,6,217
CCH2011,d,03/01/11,3755,3755,3578,3660,10,74
CCK2011,d,03/01/11,3695,3712,3400,3620,7077,74119
CCN2011,d,03/01/11,3640,3650,3360,3573,1050,25675
CCU2011,d,03/01/11,3573,3579,3379,3518,411,12344
CCZ2011,d,03/01/11,3519,3519,3263,3461,272,17364
CCH2012,d,03/01/11,3536,3543,3463,3486,456,22966
CCK2012,d,03/01/11,3527,3542,3482,3482,91,4774
CCN2012,d,03/01/11,0,3487,3161,3487,0,460
CCU2012,d,03/01/11,0,3482,3151,3482,0,2282
CCZ2012,d,03/01/11,3558,3561,3502,3502,296,1601
CDH2011,d,03/01/11,0,1.0294,1.0256,1.0256,80019,134923
CDM2011,d,03/01/11,0,1.0272,1.0235,1.0235,1339,7692
CDU2011,d,03/01/11,0,1.0242,1.0205,1.0205,40,1178
CDZ2011,d,03/01/11,0,1.021,1.0174,1.0174,33,1826
CDH2012,d,03/01/11,0,1.0182,1.0146,1.0146,17,139
CDM2012,d,03/01/11,0,1.0154,1.0118,1.0118,0,0
CIJ2011,d,03/01/11,674.15,674.4,671.65,673,0,21
CIM2011,d,03/01/11,0,661,661,661,0,549
CIQ2011,d,03/01/11,0,650,650,650,0,40
CIX2011,d,03/01/11,0,648,648,648,0,2
CLJ2011,d,03/01/11,96.97,100.69,96.37,99.63,262001,287572
CLK2011,d,03/01/11,98.64,102.43,98.07,101.4,86904,208207
CLM2011,d,03/01/11,99.35,103.07,98.94,102.17,69349,137512
CLN2011,d,03/01/11,100.09,103.51,100,102.75,30112,76035
CLQ2011,d,03/01/11,101.14,103.72,100.84,103.09,18310,44398
CLU2011,d,03/01/11,100.79,103.94,100.79,103.37,13987,46078
CLV2011,d,03/01/11,101.64,104,101.64,103.59,8913,32120
CLX2011,d,03/01/11,101.91,103.88,101.91,103.79,8965,31496
CLZ2011,d,03/01/11,101.39,104.42,101.01,103.92,40394,183080
CLF2012,d,03/01/11,102.2,104.27,102.18,103.93,6497,36020
CLG2012,d,03/01/11,102.96,104.03,102.96,103.82,3077,13219
CLH2012,d,03/01/11,103.66,103.69,103.34,103.65,2784,22088
CLJ2012,d,03/01/11,0,103.4,103.4,103.4,577,8617
CLK2012,d,03/01/11,0,103.1,103.1,103.1,1081,9364
CLM2012,d,03/01/11,101.12,102.86,101.12,102.86,4323,57253
CLN2012,d,03/01/11,0,102.63,102.63,102.63,294,11104
CLQ2012,d,03/01/11,0,102.4,102.4,102.4,10,6999
CLU2012,d,03/01/11,0,102.17,102.17,102.17,20,9511
CLV2012,d,03/01/11,0,102.02,102.02,102.02,7,4391
CLX2012,d,03/01/11,0,101.9,101.9,101.9,10,7160
CLZ2012,d,03/01/11,100.1,102.12,99.89,101.8,12138,129747
CLF2013,d,03/01/11,0,101.58,101.58,101.58,213,9012
CLG2013,d,03/01/11,0,101.42,101.42,101.42,0,2079
CLH2013,d,03/01/11,0,101.27,101.27,101.27,0,3670
CLJ2013,d,03/01/11,0,101.13,101.13,101.13,0,1308
CLK2013,d,03/01/11,0,101,101,101,0,617
CLM2013,d,03/01/11,100.25,100.88,100.25,100.88,401,23253
CLN2013,d,03/01/11,0,100.77,100.77,100.77,0,768
CLQ2013,d,03/01/11,0,100.67,100.67,100.67,0,767
CLU2013,d,03/01/11,0,100.59,100.59,100.59,0,3740
CLV2013,d,03/01/11,0,100.52,100.52,100.52,0,557
CLX2013,d,03/01/11,0,100.46,100.46,100.46,0,533
CLZ2013,d,03/01/11,99.38,100.65,99.38,100.41,3042,57159
CLF2014,d,03/01/11,0,100.38,100.38,100.38,0,163
CLG2014,d,03/01/11,0,100.36,100.36,100.36,0,153
CLH2014,d,03/01/11,0,100.34,100.34,100.34,0,3
CLJ2014,d,03/01/11,0,100.32,100.32,100.32,0,200
CLK2014,d,03/01/11,0,100.31,100.31,100.31,0,10
CLM2014,d,03/01/11,0,100.3,100.3,100.3,178,5109
CLN2014,d,03/01/11,0,100.29,100.29,100.29,0,3
CLQ2014,d,03/01/11,0,100.29,100.29,100.29,0,7
CLU2014,d,03/01/11,0,100.3,100.3,100.3,0,3
CLV2014,d,03/01/11,0,100.32,100.32,100.32,0,3
CLX2014,d,03/01/11,0,100.35,100.35,100.35,0,5
CLZ2014,d,03/01/11,100,100.75,100,100.39,558,34907
CLF2015,d,03/01/11,0,100.42,100.42,100.42,0,0
CLG2015,d,03/01/11,0,100.46,100.46,100.46,0,0
CLH2015,d,03/01/11,0,100.51,100.51,100.51,0,0
CLJ2015,d,03/01/11,0,100.56,100.56,100.56,0,0
CLK2015,d,03/01/11,0,100.61,100.61,100.61,0,0
CLM2015,d,03/01/11,0,100.67,100.67,100.67,0,189
CLN2015,d,03/01/11,0,100.73,100.73,100.73,0,0
CLQ2015,d,03/01/11,0,100.79,100.79,100.79,0,0
CLU2015,d,03/01/11,0,100.86,100.86,100.86,0,1
CLV2015,d,03/01/11,0,100.93,100.93,100.93,0,0
CLX2015,d,03/01/11,0,101.01,101.01,101.01,0,0
CLZ2015,d,03/01/11,100.47,101.39,100.47,101.09,104,21832
CLF2016,d,03/01/11,0,101.15,101.15,101.15,0,0
CLG2016,d,03/01/11,0,101.21,101.21,101.21,0,0
CLH2016,d,03/01/11,0,101.28,101.28,101.28,0,0
CLJ2016,d,03/01/11,0,101.35,101.35,101.35,0,0
CLK2016,d,03/01/11,0,101.42,101.42,101.42,0,0
CLM2016,d,03/01/11,0,101.49,101.49,101.49,0,139
CLN2016,d,03/01/11,0,101.56,101.56,101.56,0,0
CLQ2016,d,03/01/11,0,101.63,101.63,101.63,0,0
CLU2016,d,03/01/11,0,101.71,101.71,101.71,0,0
CLV2016,d,03/01/11,0,101.79,101.79,101.79,0,0
CLX2016,d,03/01/11,0,101.87,101.87,101.87,0,0
CLZ2016,d,03/01/11,101.99,102.26,101.95,101.95,1,9309
CLM2017,d,03/01/11,0,102.43,102.43,102.43,0,8
CLZ2017,d,03/01/11,103.6,103.6,102.91,102.91,2,3790
CLM2018,d,03/01/11,0,103.41,103.41,103.41,0,0
CLZ2018,d,03/01/11,0,103.91,103.91,103.91,0,1608
CLM2019,d,03/01/11,0,104.46,104.46,104.46,0,0
CLZ2019,d,03/01/11,0,105.01,105.01,105.01,0,390
CTH2011,d,03/01/11,205.77,209.5,190,195.87,85,412
CTK2011,d,03/01/11,198.23,198.23,191.57,193.6,2488,71607
CTN2011,d,03/01/11,189.59,189.59,182.97,185.24,1964,36815
CTV2011,d,03/01/11,160,162.09,152.18,152.18,14,370
CTZ2011,d,03/01/11,130.38,134.8,124.51,124.88,4407,56915
CTH2012,d,03/01/11,125.84,127.59,117.66,117.88,614,3903
CTK2012,d,03/01/11,120.66,120.67,113.18,113.18,96,1289
CTN2012,d,03/01/11,115.5,115.5,108.48,108.48,88,1575
CTV2012,d,03/01/11,0,98.73,98.73,98.73,0,0
CTZ2012,d,03/01/11,103.3,103.5,97.04,98.23,28,1047
CTH2013,d,03/01/11,0,99.73,99.73,99.73,46,40
CTK2013,d,03/01/11,0,100.68,100.68,100.68,35,45
CTN2013,d,03/01/11,0,100.4,100.4,100.4,0,2
CTV2013,d,03/01/11,0,99.44,99.44,99.44,0,0
CTZ2013,d,03/01/11,0,98.44,98.44,98.44,4,54
DJH2011,d,03/01/11,12250,12250,12022,12022,858,12826
DJM2011,d,03/01/11,12120,12120,11958,11958,2,18
DJU2011,d,03/01/11,0,12094,11903,11903,0,0
DJZ2011,d,03/01/11,0,12039,11848,11848,0,1
DXH2011,d,03/01/11,76.855,77.13,76.765,77.083,19312,45746
DXM2011,d,03/01/11,77.165,77.45,77.09,77.408,540,1605
DXU2011,d,03/01/11,0,77.768,77.768,77.768,0,10
DXZ2011,d,03/01/11,0,78.128,78.128,78.128,0,1
ECH2011,d,03/01/11,1.3829,1.3829,1.377,1.377,272105,209288
ECM2011,d,03/01/11,0,1.3783,1.3753,1.3753,2406,7504
ECU2011,d,03/01/11,0,1.3754,1.3724,1.3724,18,85
ECZ2011,d,03/01/11,0,1.3721,1.3691,1.3691,2,79
ECH2012,d,03/01/11,0,1.3687,1.3657,1.3657,0,282
ECM2012,d,03/01/11,0,1.3653,1.3623,1.3623,0,0
EDH2011,d,03/01/11,99.685,99.69,99.685,99.685,112923,1024210
EDJ2011,d,03/01/11,0,99.67,99.67,99.67,810,12272
EDK2011,d,03/01/11,0,99.66,99.65,99.66,12,2382
EDM2011,d,03/01/11,99.64,99.645,99.635,99.645,152031,1205092
EDN2011,d,03/01/11,0,99.625,99.61,99.625,100,466
EDQ2011,d,03/01/11,0,99.605,99.59,99.605,0,0
EDU2011,d,03/01/11,99.55,99.565,99.55,99.565,161229,1343996
EDZ2011,d,03/01/11,99.39,99.42,99.385,99.42,206227,1285288
EDH2012,d,03/01/11,99.105,99.165,99.1,99.165,287483,1099933
EDM2012,d,03/01/11,98.755,98.82,98.74,98.815,236643,747449
EDU2012,d,03/01/11,98.385,98.46,98.365,98.45,172881,551671
EDZ2012,d,03/01/11,98.05,98.13,98.03,98.12,148318,440556
EDH2013,d,03/01/11,97.74,97.845,97.735,97.83,90175,283701
EDM2013,d,03/01/11,97.485,97.57,97.465,97.555,74183,209780
EDU2013,d,03/01/11,97.225,97.315,97.205,97.295,57497,201178
EDZ2013,d,03/01/11,97,97.055,96.95,97.04,47651,176400
EDH2014,d,03/01/11,96.76,96.825,96.72,96.805,15847,127604
EDM2014,d,03/01/11,96.54,96.595,96.49,96.575,12915,98602
EDU2014,d,03/01/11,96.31,96.37,96.27,96.355,9642,59661
EDZ2014,d,03/01/11,96.095,96.15,96.05,96.13,9554,75159
EDH2015,d,03/01/11,95.895,95.945,95.855,95.935,5325,55210
EDM2015,d,03/01/11,95.725,95.765,95.68,95.755,5986,38903
EDU2015,d,03/01/11,95.56,95.6,95.525,95.595,4419,36608
EDZ2015,d,03/01/11,95.405,95.45,95.37,95.44,4636,28100
EDH2016,d,03/01/11,0,95.33,95.28,95.32,251,15621
EDM2016,d,03/01/11,0,95.225,95.175,95.21,313,11246
EDU2016,d,03/01/11,0,95.125,95.075,95.11,261,10961
EDZ2016,d,03/01/11,0,95.035,94.985,95.015,979,11925
EDH2017,d,03/01/11,0,94.98,94.93,94.96,76,7353
EDM2017,d,03/01/11,0,94.92,94.87,94.9,113,5427
EDU2017,d,03/01/11,0,94.875,94.825,94.855,459,9715
EDZ2017,d,03/01/11,0,94.815,94.765,94.795,361,6433
EDH2018,d,03/01/11,0,94.775,94.725,94.76,1,1887
EDM2018,d,03/01/11,0,94.73,94.68,94.72,3,2317
EDU2018,d,03/01/11,0,94.69,94.64,94.685,27,2310
EDZ2018,d,03/01/11,0,94.64,94.59,94.64,19,1546
EDH2019,d,03/01/11,0,94.605,94.55,94.605,17,1345
EDM2019,d,03/01/11,0,94.57,94.51,94.57,3,951
EDU2019,d,03/01/11,0,94.535,94.47,94.535,0,1272
EDZ2019,d,03/01/11,0,94.495,94.425,94.495,21,1602
EDH2020,d,03/01/11,0,94.465,94.39,94.465,5,654
EDM2020,d,03/01/11,0,94.425,94.35,94.425,20,433
EDU2020,d,03/01/11,0,94.38,94.3,94.38,30,391
EDZ2020,d,03/01/11,0,94.325,94.245,94.325,0,505
ESH2011,d,03/01/11,1326.5,1336.5,1300.75,1301,1941581,2852603
ESM2011,d,03/01/11,1321.75,1331.25,1296,1296,14859,61779
ESU2011,d,03/01/11,1324,1324,1291,1291,696,237
ESZ2011,d,03/01/11,0,1286,1286,1286,0,53
ESH2012,d,03/01/11,0,1283,1283,1283,0,0
FCH2011,d,03/01/11,130.2,130.3,128.2,128.9,3495,11226
FCJ2011,d,03/01/11,131.575,131.9,130.075,130.625,2237,10473
FCK2011,d,03/01/11,130.925,132.7,130.725,131.425,2615,11736
FCQ2011,d,03/01/11,133.3,133.3,131.55,132.2,1706,12650
FCU2011,d,03/01/11,131.1,132.6,131.1,131.75,164,2077
FCV2011,d,03/01/11,0,131.625,131.25,131.625,150,1183
FCX2011,d,03/01/11,0,131.4,131.1,131.4,36,598
FCF2012,d,03/01/11,0,130,130,130,18,53
FFG2011,d,03/01/11,0,99.843,99.843,99.843,472,82022
FFH2011,d,03/01/11,0,99.85,99.85,99.85,7296,65200
FFJ2011,d,03/01/11,0,99.86,99.86,99.86,2373,56276
FFK2011,d,03/01/11,0,99.86,99.86,99.86,2616,62910
FFM2011,d,03/01/11,0,99.855,99.855,99.855,3493,46034
FFN2011,d,03/01/11,0,99.845,99.845,99.845,5116,48929
FFQ2011,d,03/01/11,0,99.835,99.83,99.835,2178,36697
FFU2011,d,03/01/11,99.82,99.82,99.82,99.82,1866,26251
FFV2011,d,03/01/11,0,99.805,99.805,99.805,4850,43140
FFX2011,d,03/01/11,0,99.76,99.76,99.76,4789,38100
FFZ2011,d,03/01/11,99.72,99.73,99.72,99.73,7075,31061
FFF2012,d,03/01/11,0,99.695,99.69,99.695,7455,22174
FFG2012,d,03/01/11,0,99.62,99.61,99.62,4213,25060
FFH2012,d,03/01/11,0,99.555,99.535,99.555,3792,14633
FFJ2012,d,03/01/11,0,99.49,99.465,99.49,800,8817
FFK2012,d,03/01/11,0,99.37,99.345,99.37,334,11216
FFM2012,d,03/01/11,0,99.305,99.28,99.305,31,1905
FFN2012,d,03/01/11,0,99.195,99.155,99.195,52,3803
FFQ2012,d,03/01/11,0,99.055,99.01,99.055,43,3679
FFU2012,d,03/01/11,0,98.94,98.895,98.94,117,1903
FFV2012,d,03/01/11,0,98.845,98.8,98.845,330,4428
FFX2012,d,03/01/11,0,98.7,98.655,98.7,21,1105
FFZ2012,d,03/01/11,0,98.605,98.56,98.605,1,295
FFF2013,d,03/01/11,0,98.505,98.465,98.505,0,55
FFG2013,d,03/01/11,0,98.375,98.375,98.375,0,0
FFH2013,d,03/01/11,0,98.285,98.285,98.285,0,0
FFJ2013,d,03/01/11,0,98.195,98.195,98.195,0,0
FFK2013,d,03/01/11,0,98.105,98.105,98.105,0,0
FFM2013,d,03/01/11,0,98.015,98.015,98.015,0,0
FFN2013,d,03/01/11,0,97.925,97.925,97.925,0,0
FFQ2013,d,03/01/11,0,97.835,97.835,97.835,0,0
FFU2013,d,03/01/11,0,97.745,97.745,97.745,0,0
FFV2013,d,03/01/11,0,97.655,97.655,97.655,0,0
FFX2013,d,03/01/11,0,97.565,97.565,97.565,0,0
FFZ2013,d,03/01/11,0,97.475,97.475,97.475,0,0
FFF2014,d,03/01/11,0,97.385,97.385,97.385,0,0
FFG2014,d,03/01/11,0,97.295,97.295,97.295,0,0
FVH2011,d,03/01/11,117.7109375,118,117.7109375,117.96875,219628,136819
FVM2011,d,03/01/11,117.015625,117.03125,117.015625,117.03125,508208,1106296
FVU2011,d,03/01/11,0,116.234375,116.140625,116.234375,0,0
FVZ2011,d,03/01/11,0,115.421875,115.328125,115.421875,0,0
FVH2012,d,03/01/11,0,114.609375,114.515625,114.609375,0,0
GCH2011,d,03/01/11,1415.3,1434.4,1415.3,1430.7,205,180
GCJ2011,d,03/01/11,1411.6,1435.6,1409.8,1431.2,115324,325453
GCK2011,d,03/01/11,1415.5,1435.7,1415.5,1431.9,18,12
GCM2011,d,03/01/11,1413.3,1437.1,1411.3,1432.7,7167,68083
GCQ2011,d,03/01/11,1415.5,1438.6,1415.4,1434.1,1003,22941
GCV2011,d,03/01/11,1414.1,1438.7,1414.1,1435.5,112,7838
GCZ2011,d,03/01/11,1417,1441.3,1417,1436.9,775,27444
GCG2012,d,03/01/11,1421.8,1438.7,1421.2,1438.7,521,7098
GCJ2012,d,03/01/11,1433.3,1440.8,1433.3,1440.8,1,5326
GCM2012,d,03/01/11,0,1443.4,1443.4,1443.4,9,6727
GCQ2012,d,03/01/11,0,1446.4,1446.4,1446.4,0,978
GCV2012,d,03/01/11,0,1450,1450,1450,0,789
GCZ2012,d,03/01/11,1446,1455,1445.8,1454.4,26,12218
GCM2013,d,03/01/11,0,1470,1470,1470,556,6324
GCZ2013,d,03/01/11,0,1491.3,1491.3,1491.3,260,4712
GCM2014,d,03/01/11,0,1515.6,1515.6,1515.6,90,1106
GCZ2014,d,03/01/11,0,1544.4,1544.4,1544.4,251,8453
GCM2015,d,03/01/11,0,1576.1,1576.1,1576.1,0,2457
GCZ2015,d,03/01/11,0,1611.3,1611.3,1611.3,246,1566
GCM2016,d,03/01/11,0,1648.8,1648.8,1648.8,0,10
GCZ2016,d,03/01/11,0,1687.8,1687.8,1687.8,0,9
GIH2011,d,03/01/11,696.6,702.5,696.6,702.5,310,14460
GIJ2011,d,03/01/11,702.6,709,702.6,709,2,25
GIK2011,d,03/01/11,0,710.5,710.5,710.5,0,0
HGH2011,d,03/01/11,4.486,4.502,4.4305,4.4905,3740,7405
HGJ2011,d,03/01/11,4.4835,4.515,4.442,4.5005,1621,2889
HGK2011,d,03/01/11,4.4995,4.525,4.4485,4.5095,25745,97904
HGM2011,d,03/01/11,4.458,4.5175,4.458,4.5165,28,569
HGN2011,d,03/01/11,4.51,4.5335,4.462,4.5215,1628,25475
HGQ2011,d,03/01/11,4.508,4.526,4.4935,4.526,10,262
HGU2011,d,03/01/11,4.5055,4.529,4.4945,4.5285,571,6376
HGV2011,d,03/01/11,4.504,4.533,4.5025,4.533,9,218
HGX2011,d,03/01/11,4.512,4.533,4.512,4.533,6,158
HGZ2011,d,03/01/11,4.4855,4.5315,4.47,4.5315,82,6149
HGF2012,d,03/01/11,4.505,4.5295,4.505,4.5295,0,39
HGG2012,d,03/01/11,4.5125,4.527,4.5125,4.527,0,14
HGH2012,d,03/01/11,4.5,4.5235,4.5,4.5235,24,2022
HGJ2012,d,03/01/11,0,4.5185,4.5185,4.5185,0,27
HGK2012,d,03/01/11,0,4.5135,4.5135,4.5135,7,126
HGM2012,d,03/01/11,0,4.5075,4.5075,4.5075,0,7
HGN2012,d,03/01/11,0,4.5015,4.5015,4.5015,0,43
HGQ2012,d,03/01/11,0,4.495,4.495,4.495,0,3
HGU2012,d,03/01/11,0,4.4885,4.4885,4.4885,0,7
HGV2012,d,03/01/11,0,4.482,4.482,4.482,0,0
HGX2012,d,03/01/11,0,4.4755,4.4755,4.4755,0,0
HGZ2012,d,03/01/11,0,4.4685,4.4685,4.4685,1,93
HGF2013,d,03/01/11,0,4.4605,4.4605,4.4605,0,0
HGG2013,d,03/01/11,0,4.45,4.45,4.45,0,0
HGH2013,d,03/01/11,0,4.4395,4.4395,4.4395,0,0
HGK2013,d,03/01/11,0,4.417,4.417,4.417,0,0
HGN2013,d,03/01/11,0,4.3945,4.3945,4.3945,0,0
HGU2013,d,03/01/11,0,4.372,4.372,4.372,0,0
HGZ2013,d,03/01/11,0,4.3395,4.3395,4.3395,0,7
HGH2014,d,03/01/11,0,4.3085,4.3085,4.3085,0,0
HGK2014,d,03/01/11,0,4.289,4.289,4.289,0,0
HGN2014,d,03/01/11,0,4.2695,4.2695,4.2695,0,0
HGU2014,d,03/01/11,0,4.25,4.25,4.25,0,0
HGZ2014,d,03/01/11,0,4.219,4.219,4.219,0,24
HGH2015,d,03/01/11,0,4.191,4.191,4.191,0,0
HGK2015,d,03/01/11,0,4.1725,4.1725,4.1725,0,0
HGN2015,d,03/01/11,0,4.154,4.154,4.154,0,0
HGU2015,d,03/01/11,0,4.1355,4.1355,4.1355,0,15
HGZ2015,d,03/01/11,0,4.1105,4.1105,4.1105,0,2
HOJ2011,d,03/01/11,2.9357,3.0524,2.9315,3.0235,41107,97386
HOK2011,d,03/01/11,2.954,3.0647,2.9517,3.0368,15865,45967
HOM2011,d,03/01/11,2.9696,3.0787,2.9696,3.0504,21630,46004
HON2011,d,03/01/11,2.9914,3.0908,2.9914,3.0665,11889,21373
HOQ2011,d,03/01/11,3.032,3.0994,3.0267,3.082,8510,12999
HOU2011,d,03/01/11,3.0471,3.1148,3.0471,3.0986,6027,10848
HOV2011,d,03/01/11,3.086,3.1194,3.0737,3.1149,1448,6481
HOX2011,d,03/01/11,3.084,3.1502,3.0839,3.1328,1568,6740
HOZ2011,d,03/01/11,3.0701,3.1783,3.0701,3.1494,8279,29817
HOF2012,d,03/01/11,0,3.1653,3.1653,3.1653,831,5606
HOG2012,d,03/01/11,3.135,3.1964,3.135,3.1683,63,2128
HOH2012,d,03/01/11,0,3.1583,3.1583,3.1583,48,1194
HOJ2012,d,03/01/11,0,3.1308,3.1308,3.1308,0,291
HOK2012,d,03/01/11,0,3.1113,3.1113,3.1113,5,463
HOM2012,d,03/01/11,3.0711,3.1003,3.0605,3.1003,124,7671
HON2012,d,03/01/11,0,3.1028,3.1028,3.1028,2,416
HOQ2012,d,03/01/11,0,3.1103,3.1103,3.1103,0,157
HOU2012,d,03/01/11,0,3.1213,3.1213,3.1213,0,459
HOV2012,d,03/01/11,3.1105,3.1308,3.1105,3.1308,0,43
HOX2012,d,03/01/11,3.1205,3.1403,3.1205,3.1403,0,27
HOZ2012,d,03/01/11,0,3.1493,3.1493,3.1493,28,1456
HOF2013,d,03/01/11,0,3.1638,3.1638,3.1638,0,5
JYH2011,d,03/01/11,0,1.2234,1.2208,1.2208,124000,127771
JYM2011,d,03/01/11,0,1.2243,1.2217,1.2217,2245,5108
JYU2011,d,03/01/11,0,1.2256,1.223,1.223,2,37
JYZ2011,d,03/01/11,0,1.2273,1.2247,1.2247,0,26
JYH2012,d,03/01/11,0,1.2302,1.2276,1.2276,0,1
JYM2012,d,03/01/11,0,1.2331,1.2305,1.2305,0,1
KCH2011,d,03/01/11,273.7,274.9,265.55,269.3,104,687
KCK2011,d,03/01/11,271.9,275.1,265.55,269.3,9711,78169
KCN2011,d,03/01/11,275,276.95,267.9,271.1,1575,19773
KCU2011,d,03/01/11,275.7,277.75,269.95,272.25,575,8423
KCZ2011,d,03/01/11,273.5,276.5,268.55,271.3,353,12857
KCH2012,d,03/01/11,272.5,273.05,268.15,268.15,97,1874
KCK2012,d,03/01/11,267,267,263.55,263.55,17,520
KCN2012,d,03/01/11,261.7,261.7,257.8,257.8,52,241
KCU2012,d,03/01/11,255.6,255.6,251.85,251.85,40,163
KCZ2012,d,03/01/11,249,249,243.7,243.7,10,162
KCH2013,d,03/01/11,0,241.2,241.2,241.2,0,7
KCK2013,d,03/01/11,0,239.8,239.8,239.8,0,6
KCN2013,d,03/01/11,0,237.65,237.65,237.65,0,0
KCU2013,d,03/01/11,0,234.9,234.9,234.9,0,0
KCZ2013,d,03/01/11,0,234.65,234.65,234.65,0,3
KWH2011,d,03/01/11,902,905,886,902,7111,2364
KWK2011,d,03/01/11,917,917.5,896.25,912,13088,89350
KWN2011,d,03/01/11,924.5,925.5,906,920.75,5397,66294
KWU2011,d,03/01/11,926.25,932.5,919,932.5,1077,17721
KWZ2011,d,03/01/11,941.5,946,934,946,892,18238
KWH2012,d,03/01/11,0,952,952,952,64,957
KWK2012,d,03/01/11,0,939,939,939,0,150
KWN2012,d,03/01/11,0,904,904,904,39,2812
KWU2012,d,03/01/11,0,896,896,896,7,129
KWZ2012,d,03/01/11,0,904,904,904,12,174
LCJ2011,d,03/01/11,113.25,113.25,111.35,111.4,38002,152499
LCM2011,d,03/01/11,114.75,114.8,113.2,113.6,17004,102468
LCQ2011,d,03/01/11,117,117,115.65,115.975,9910,41692
LCV2011,d,03/01/11,120.05,120.05,119,119.3,4031,29737
LCZ2011,d,03/01/11,120.15,120.15,119.3,119.5,3385,23675
LCG2012,d,03/01/11,119.5,119.7,119.15,119.6,475,5876
LCJ2012,d,03/01/11,119.8,120.2,119.8,119.8,52,1755
LCM2012,d,03/01/11,0,117.2,117.2,117.2,7,139
LCQ2012,d,03/01/11,0,117.2,117.2,117.2,0,0
LHJ2011,d,03/01/11,88.5,88.5,87.75,88.1,18126,86006
LHK2011,d,03/01/11,96.6,97.3,96.55,97.3,106,3042
LHM2011,d,03/01/11,100,100.05,99.2,99.925,9765,71159
LHN2011,d,03/01/11,99.45,99.5,98.75,99.45,2492,24775
LHQ2011,d,03/01/11,98.65,98.65,97.95,98.425,3185,20903
LHV2011,d,03/01/11,88.2,88.55,87.8,88.5,1854,19729
LHZ2011,d,03/01/11,84.5,84.95,84.25,84.95,1082,10789
LHG2012,d,03/01/11,84.95,85.35,84.7,85.35,75,2605
LHJ2012,d,03/01/11,0,86.15,85.95,86.15,41,1358
LHK2012,d,03/01/11,0,88.6,88.6,88.6,0,37
LHM2012,d,03/01/11,0,91.2,90.85,91.2,11,496
LHN2012,d,03/01/11,0,89,89,89,0,3
LSH2011,d,03/01/11,291.1,292.6,285.1,288,399,1560
LSK2011,d,03/01/11,309.2,309.9,306,309.2,823,5756
LSN2011,d,03/01/11,315.5,316.4,313,315,174,2059
LSU2011,d,03/01/11,316.6,318.8,315.2,318.8,18,227
LSX2011,d,03/01/11,0,306,306,306,0,4
LSF2012,d,03/01/11,0,321,321,321,0,0
LSH2012,d,03/01/11,0,322,322,322,0,0
MDH2011,d,03/01/11,0,966.85,942,947.1,8,3099
MDM2011,d,03/01/11,0,944.5,943.3,944.5,0,0
MDU2011,d,03/01/11,0,942.4,941.2,942.4,0,0
MDZ2011,d,03/01/11,0,940.8,939.6,940.8,0,0
MDH2012,d,03/01/11,0,938.8,937.6,938.8,0,0
MQH2011,d,03/01/11,0,0.0825,0.0824,0.0824,18350,131389
MQJ2011,d,03/01/11,0,0.08245,0.08235,0.08235,0,0
MQK2011,d,03/01/11,0,0.0821,0.082,0.082,0,0
MQM2011,d,03/01/11,0,0.0819,0.0818,0.0818,1198,3438
MQN2011,d,03/01/11,0,0.08175,0.08165,0.08165,0,0
MQQ2011,d,03/01/11,0,0.08155,0.08145,0.08145,0,0
MQU2011,d,03/01/11,0,0.081125,0.081025,0.081025,0,94
MQV2011,d,03/01/11,0,0.08065,0.08055,0.08055,0,0
MQX2011,d,03/01/11,0,0.0805,0.0804,0.0804,0,0
MQZ2011,d,03/01/11,0,0.080325,0.080225,0.080225,0,0
MQF2012,d,03/01/11,0,0.0801,0.08,0.08,0,0
MQG2012,d,03/01/11,0,0.079775,0.079675,0.079675,0,0
MQH2012,d,03/01/11,0,0.079475,0.079375,0.079375,0,1
MQM2012,d,03/01/11,0,0.078625,0.078525,0.078525,0,0
MQU2012,d,03/01/11,0,0.077825,0.077725,0.077725,0,0
NDH2011,d,03/01/11,2353,2371.5,2308,2311.5,661,18530
NDM2011,d,03/01/11,2358,2358,2305,2309.25,0,1268
NDU2011,d,03/01/11,0,2310.75,2306.75,2306.75,0,1
NDZ2011,d,03/01/11,0,2308.25,2304.25,2304.25,0,0
NDH2012,d,03/01/11,0,2305.75,2301.75,2301.75,0,0
NGJ2011,d,03/01/11,4.05,4.056,3.854,3.873,123002,215596
NGK2011,d,03/01/11,4.122,4.122,3.931,3.95,48395,224583
NGM2011,d,03/01/11,4.173,4.182,4,4.015,21637,75336
NGN2011,d,03/01/11,4.241,4.241,4.07,4.084,12650,62371
NGQ2011,d,03/01/11,4.256,4.268,4.105,4.116,6392,25730
NGU2011,d,03/01/11,4.254,4.279,4.115,4.128,7194,25010
NGV2011,d,03/01/11,4.329,4.329,4.17,4.176,17181,73537
NGX2011,d,03/01/11,4.521,4.521,4.36,4.376,6826,27738
NGZ2011,d,03/01/11,4.785,4.786,4.637,4.644,3060,24922
NGF2012,d,03/01/11,4.902,4.912,4.77,4.782,7698,57961
NGG2012,d,03/01/11,4.904,4.904,4.769,4.775,1433,13296
NGH2012,d,03/01/11,4.83,4.83,4.7,4.712,1441,26112
NGJ2012,d,03/01/11,4.715,4.715,4.571,4.577,1076,24225
NGK2012,d,03/01/11,4.735,4.735,4.605,4.607,25,5770
NGM2012,d,03/01/11,4.755,4.755,4.64,4.642,18,4528
NGN2012,d,03/01/11,4.81,4.81,4.682,4.682,8,3637
NGQ2012,d,03/01/11,4.79,4.79,4.712,4.712,223,4063
NGU2012,d,03/01/11,4.8,4.8,4.72,4.722,111,3834
NGV2012,d,03/01/11,4.854,4.857,4.77,4.77,96,6462
NGX2012,d,03/01/11,4.948,4.953,4.931,4.931,7,2503
NGZ2012,d,03/01/11,5.201,5.202,5.147,5.147,128,8714
NGF2013,d,03/01/11,5.345,5.345,5.276,5.276,133,5362
NGG2013,d,03/01/11,5.269,5.269,5.252,5.252,3,1822
NGH2013,d,03/01/11,5.181,5.181,5.167,5.167,30,3391
NGJ2013,d,03/01/11,4.974,4.974,4.957,4.957,131,3025
NGK2013,d,03/01/11,0,4.961,4.961,4.961,0,1576
NGM2013,d,03/01/11,0,4.99,4.99,4.99,0,1335
NGN2013,d,03/01/11,0,5.031,5.031,5.031,5,1036
NGQ2013,d,03/01/11,0,5.062,5.062,5.062,5,773
NGU2013,d,03/01/11,0,5.078,5.078,5.078,0,782
NGV2013,d,03/01/11,0,5.143,5.143,5.143,0,1322
NGX2013,d,03/01/11,0,5.283,5.283,5.283,4,468
NGZ2013,d,03/01/11,0,5.501,5.501,5.501,0,6111
NGF2014,d,03/01/11,0,5.633,5.633,5.633,0,2791
NGG2014,d,03/01/11,0,5.613,5.613,5.613,0,235
NGH2014,d,03/01/11,0,5.513,5.513,5.513,0,588
NGJ2014,d,03/01/11,5.3,5.3,5.288,5.288,0,3314
NGK2014,d,03/01/11,0,5.288,5.288,5.288,0,292
NGM2014,d,03/01/11,0,5.308,5.308,5.308,0,142
NGN2014,d,03/01/11,0,5.348,5.348,5.348,0,328
NGQ2014,d,03/01/11,0,5.383,5.383,5.383,0,161
NGU2014,d,03/01/11,5.4,5.403,5.4,5.403,0,124
NGV2014,d,03/01/11,0,5.473,5.473,5.473,0,472
NGX2014,d,03/01/11,0,5.613,5.613,5.613,0,113
NGZ2014,d,03/01/11,0,5.833,5.833,5.833,0,233
NGF2015,d,03/01/11,0,5.971,5.971,5.971,0,452
NGG2015,d,03/01/11,0,5.946,5.946,5.946,0,59
NGH2015,d,03/01/11,0,5.841,5.841,5.841,0,180
NGJ2015,d,03/01/11,0,5.596,5.596,5.596,0,1409
NGK2015,d,03/01/11,0,5.591,5.591,5.591,0,384
NGM2015,d,03/01/11,0,5.611,5.611,5.611,0,53
NGN2015,d,03/01/11,0,5.651,5.651,5.651,0,86
NGQ2015,d,03/01/11,0,5.686,5.686,5.686,0,55
NGU2015,d,03/01/11,0,5.706,5.706,5.706,0,31
NGV2015,d,03/01/11,0,5.776,5.776,5.776,0,157
NGX2015,d,03/01/11,0,5.916,5.916,5.916,0,23
NGZ2015,d,03/01/11,0,6.133,6.133,6.133,0,2351
NGF2016,d,03/01/11,0,6.271,6.271,6.271,0,28
NGG2016,d,03/01/11,0,6.246,6.246,6.246,0,26
NGH2016,d,03/01/11,0,6.136,6.136,6.136,0,127
NGJ2016,d,03/01/11,5.84,5.881,5.84,5.881,5,156
NGK2016,d,03/01/11,0,5.876,5.876,5.876,0,28
NGM2016,d,03/01/11,0,5.896,5.896,5.896,0,158
NGN2016,d,03/01/11,0,5.936,5.936,5.936,0,30
NGQ2016,d,03/01/11,0,5.971,5.971,5.971,0,20
NGU2016,d,03/01/11,0,5.991,5.991,5.991,0,15
NGV2016,d,03/01/11,6.05,6.063,6.015,6.063,0,15
NGX2016,d,03/01/11,0,6.203,6.203,6.203,0,8
NGZ2016,d,03/01/11,0,6.418,6.418,6.418,0,41
NGF2017,d,03/01/11,0,6.558,6.558,6.558,0,26
NGG2017,d,03/01/11,0,6.533,6.533,6.533,0,4
NGH2017,d,03/01/11,0,6.418,6.418,6.418,0,8
NGJ2017,d,03/01/11,0,6.138,6.138,6.138,0,8
NGK2017,d,03/01/11,0,6.128,6.128,6.128,0,11
NGM2017,d,03/01/11,0,6.153,6.153,6.153,0,18
NGN2017,d,03/01/11,0,6.195,6.195,6.195,0,31
NGQ2017,d,03/01/11,0,6.235,6.235,6.235,0,21
NGU2017,d,03/01/11,0,6.255,6.255,6.255,0,31
NGV2017,d,03/01/11,0,6.33,6.33,6.33,0,2
NGX2017,d,03/01/11,0,6.47,6.47,6.47,0,0
NGZ2017,d,03/01/11,0,6.685,6.685,6.685,0,4
NGF2018,d,03/01/11,0,6.825,6.825,6.825,0,50
NGG2018,d,03/01/11,0,6.795,6.795,6.795,0,30
NGH2018,d,03/01/11,0,6.675,6.675,6.675,0,30
NGJ2018,d,03/01/11,0,6.375,6.375,6.375,0,45
NGK2018,d,03/01/11,0,6.36,6.36,6.36,0,60
NGM2018,d,03/01/11,0,6.385,6.385,6.385,0,45
NGN2018,d,03/01/11,0,6.429,6.429,6.429,0,30
NGQ2018,d,03/01/11,0,6.472,6.472,6.472,0,30
NGU2018,d,03/01/11,0,6.49,6.49,6.49,0,30
NGV2018,d,03/01/11,0,6.565,6.565,6.565,0,32
NGX2018,d,03/01/11,0,6.705,6.705,6.705,0,30
NGZ2018,d,03/01/11,0,6.92,6.92,6.92,0,33
NGF2019,d,03/01/11,0,7.06,7.06,7.06,0,0
NGG2019,d,03/01/11,0,7.025,7.025,7.025,0,0
NGH2019,d,03/01/11,0,6.893,6.893,6.893,0,0
NGJ2019,d,03/01/11,0,6.573,6.573,6.573,0,10
NGK2019,d,03/01/11,0,6.553,6.553,6.553,0,10
NGM2019,d,03/01/11,0,6.586,6.586,6.586,5,5
NGN2019,d,03/01/11,0,6.632,6.632,6.632,0,0
NGQ2019,d,03/01/11,0,6.679,6.679,6.679,0,0
NGU2019,d,03/01/11,0,6.698,6.698,6.698,0,0
NGV2019,d,03/01/11,0,6.773,6.773,6.773,0,0
NGX2019,d,03/01/11,0,6.913,6.913,6.913,0,0
NGZ2019,d,03/01/11,0,7.123,7.123,7.123,0,0
NGF2020,d,03/01/11,0,7.263,7.263,7.263,0,50
NGG2020,d,03/01/11,0,7.228,7.228,7.228,0,0
NGH2020,d,03/01/11,0,7.088,7.088,7.088,0,0
NGJ2020,d,03/01/11,0,6.753,6.753,6.753,0,0
NGK2020,d,03/01/11,0,6.728,6.728,6.728,0,0
NGM2020,d,03/01/11,0,6.763,6.763,6.763,0,0
NGN2020,d,03/01/11,0,6.818,6.818,6.818,0,0
NGQ2020,d,03/01/11,0,6.865,6.865,6.865,0,0
NGU2020,d,03/01/11,0,6.882,6.882,6.882,0,0
NGV2020,d,03/01/11,0,6.957,6.957,6.957,0,0
NGX2020,d,03/01/11,0,7.102,7.102,7.102,0,0
NGZ2020,d,03/01/11,0,7.317,7.317,7.317,0,246
NGF2021,d,03/01/11,0,7.457,7.457,7.457,0,30
NGG2021,d,03/01/11,0,7.417,7.417,7.417,0,30
NKH2011,d,03/01/11,0,10685,10600,10600,10077,44570
NKM2011,d,03/01/11,0,10660,10575,10575,250,908
NKU2011,d,03/01/11,0,10660,10575,10575,0,0
NKZ2011,d,03/01/11,0,10660,10575,10575,0,0
NQH2011,d,03/01/11,2351,2371.75,2307.5,2311.5,232535,366709
NQM2011,d,03/01/11,2347.75,2367.25,2305,2309.25,323,2154
NQU2011,d,03/01/11,0,2306.75,2306.75,2306.75,0,13
NQZ2011,d,03/01/11,0,2304.25,2304.25,2304.25,0,3
NQH2012,d,03/01/11,0,2301.75,2301.75,2301.75,0,0
OH2011,d,03/01/11,383.25,383.25,371.25,380,163,126
OK2011,d,03/01/11,379,389.5,379,389.5,839,8935
ON2011,d,03/01/11,0,397,388.5,397,97,1636
OU2011,d,03/01/11,0,391,386,391,16,258
OZ2011,d,03/01/11,386.5,395,386.5,395,38,2166
OH2012,d,03/01/11,0,404,399,404,0,0
OK2012,d,03/01/11,0,411,406,411,0,0
ON2012,d,03/01/11,0,418,413,418,0,0
OU2012,d,03/01/11,0,425,420,425,0,0
OZ2012,d,03/01/11,0,440,435,440,0,0
ON2013,d,03/01/11,0,456,451,456,0,0
OU2013,d,03/01/11,0,463,458,463,0,0
OJH2011,d,03/01/11,180.95,182.15,180,180.65,881,2027
OJK2011,d,03/01/11,174.65,176.45,173.7,175.25,1645,23954
OJN2011,d,03/01/11,172.15,172.4,170.5,171.85,87,3199
OJU2011,d,03/01/11,167.4,169.05,167.4,168.75,10,656
OJX2011,d,03/01/11,161.25,162.85,159.85,162.85,6,688
OJF2012,d,03/01/11,159.6,160.9,158,160.9,1,15
OJH2012,d,03/01/11,0,161.15,161.15,161.15,0,15
OJK2012,d,03/01/11,0,160.95,160.95,160.95,0,0
OJN2012,d,03/01/11,0,160.65,160.65,160.65,0,0
OJU2012,d,03/01/11,0,160.55,160.55,160.55,0,1
OJX2012,d,03/01/11,0,161.55,161.55,161.55,0,2
OJF2013,d,03/01/11,0,162.55,162.55,162.55,0,2
OJH2013,d,03/01/11,0,163.55,163.55,163.55,0,0
OJK2013,d,03/01/11,0,164.55,164.55,164.55,0,1
OJN2013,d,03/01/11,0,165.55,165.55,165.55,0,1
OJU2013,d,03/01/11,0,166.05,166.05,166.05,0,0
OJX2013,d,03/01/11,0,166.05,166.05,166.05,0,0
OJF2014,d,03/01/11,0,166.05,166.05,166.05,0,0
PAH2011,d,03/01/11,798,814.9,797.1,814.35,507,537
PAJ2011,d,03/01/11,805,814.35,803.75,814.35,5,43
PAK2011,d,03/01/11,0,815.5,815.5,815.5,0,0
PAM2011,d,03/01/11,799.85,819.05,798.05,816.7,4600,21947
PAU2011,d,03/01/11,816,818,816,818,11,73
PAZ2011,d,03/01/11,0,819.4,819.4,819.4,3,14
PAH2012,d,03/01/11,0,819.4,819.4,819.4,0,1
PBH2011,d,03/01/11,0,116.5,116.5,116.5,0,0
PBK2011,d,03/01/11,0,108.7,108.7,108.7,0,0
PBN2011,d,03/01/11,0,103.5,103.5,103.5,0,0
PBQ2011,d,03/01/11,0,102.5,102.5,102.5,0,0
PBG2012,d,03/01/11,0,117,117,117,0,0
PBH2012,d,03/01/11,0,117.5,117.5,117.5,0,0
PLH2011,d,03/01/11,0,1845.1,1845.1,1845.1,0,15
PLJ2011,d,03/01/11,1812.4,1846.7,1806,1845.1,5416,35814
PLK2011,d,03/01/11,0,1846,1846,1846,0,0
PLN2011,d,03/01/11,1812.1,1850.5,1812.1,1848.9,637,3305
PLV2011,d,03/01/11,1840,1850.8,1840,1850.7,18,474
PLF2012,d,03/01/11,0,1853.3,1853.3,1853.3,0,11
PLJ2012,d,03/01/11,0,1856.8,1856.8,1856.8,0,20
RBJ2011,d,03/01/11,2.8944,3.0179,2.89,2.9834,38667,90944
RBK2011,d,03/01/11,2.907,3.025,2.907,2.9962,19353,58135
RBM2011,d,03/01/11,2.9109,3.0253,2.9109,2.995,13705,32996
RBN2011,d,03/01/11,2.9128,3.0147,2.9128,2.9872,7511,18889
RBQ2011,d,03/01/11,2.9082,2.977,2.9082,2.9762,5890,11620
RBU2011,d,03/01/11,2.8933,2.9576,2.8933,2.957,4712,8935
RBV2011,d,03/01/11,2.8,2.85,2.8,2.8376,3255,6112
RBX2011,d,03/01/11,2.79,2.8189,2.7798,2.8106,3993,4399
RBZ2011,d,03/01/11,2.75,2.796,2.7496,2.7947,5789,24217
RBF2012,d,03/01/11,2.7841,2.8195,2.7742,2.7992,348,3412
RBG2012,d,03/01/11,2.7872,2.8107,2.7872,2.8107,64,1942
RBH2012,d,03/01/11,0,2.8226,2.8226,2.8226,496,2334
RBJ2012,d,03/01/11,0,2.9331,2.9331,2.9331,117,2053
RBK2012,d,03/01/11,0,2.9386,2.9386,2.9386,132,101
RBM2012,d,03/01/11,0,2.9366,2.9366,2.9366,160,2974
RBN2012,d,03/01/11,0,2.9276,2.9276,2.9276,105,231
RBQ2012,d,03/01/11,0,2.9111,2.9111,2.9111,0,2
RBU2012,d,03/01/11,0,2.8891,2.8891,2.8891,0,1195
RBV2012,d,03/01/11,0,2.7742,2.7742,2.7742,0,42
RBX2012,d,03/01/11,0,2.7537,2.7537,2.7537,0,42
RBZ2012,d,03/01/11,0,2.7437,2.7437,2.7437,203,3024
RBF2013,d,03/01/11,0,2.7476,2.7476,2.7476,0,0
RBG2013,d,03/01/11,0,2.7551,2.7551,2.7551,0,0
RBH2013,d,03/01/11,0,2.7626,2.7626,2.7626,0,0
RBJ2013,d,03/01/11,0,2.8626,2.8626,2.8626,0,0
RBK2013,d,03/01/11,0,2.8726,2.8726,2.8726,0,0
RBM2013,d,03/01/11,0,2.8676,2.8676,2.8676,0,0
RBN2013,d,03/01/11,0,2.8626,2.8626,2.8626,0,0
RBQ2013,d,03/01/11,0,2.8576,2.8576,2.8576,0,0
RBU2013,d,03/01/11,0,2.8501,2.8501,2.8501,0,0
RBV2013,d,03/01/11,0,2.7751,2.7751,2.7751,0,0
RBX2013,d,03/01/11,0,2.7671,2.7671,2.7671,0,0
RBZ2013,d,03/01/11,0,2.7651,2.7651,2.7651,0,0
RBF2014,d,03/01/11,0,2.7691,2.7691,2.7691,0,0
RBG2014,d,03/01/11,0,2.7816,2.7816,2.7816,0,0
RBH2014,d,03/01/11,0,2.7876,2.7876,2.7876,0,0
RRH2011,d,03/01/11,14,14,13.85,13.85,631,872
RRK2011,d,03/01/11,14.31,14.31,14.13,14.17,2710,16403
RRN2011,d,03/01/11,14.62,14.62,14.47,14.47,455,4854
RRU2011,d,03/01/11,14.9,14.9,14.76,14.76,184,3328
RRX2011,d,03/01/11,15.13,15.13,15.01,15.01,15,540
RRF2012,d,03/01/11,0,15.335,15.31,15.31,0,131
RRH2012,d,03/01/11,0,15.6,15.6,15.6,0,36
SH2011,d,03/01/11,1368,1368,1349,1367.5,21470,15315
SK2011,d,03/01/11,1375,1376,1355,1375.25,87004,250970
SN2011,d,03/01/11,1383,1383,1363.5,1382,26035,122476
SQ2011,d,03/01/11,1361.5,1371,1356,1370,2260,6610
SU2011,d,03/01/11,0,1347.25,1340.5,1347.25,822,6140
SX2011,d,03/01/11,1334.5,1334.5,1316,1328.25,16210,161002
SF2012,d,03/01/11,0,1332.75,1329.25,1332.75,562,21643
SH2012,d,03/01/11,0,1329.75,1325.75,1329.75,619,11422
SK2012,d,03/01/11,0,1314.25,1312.5,1314.25,247,5767
SN2012,d,03/01/11,0,1309.25,1306.75,1309.25,300,3664
SQ2012,d,03/01/11,0,1285.25,1281.75,1285.25,0,12
SU2012,d,03/01/11,0,1249.75,1246.25,1249.75,0,15
SX2012,d,03/01/11,0,1222.5,1219,1222.5,111,6505
SF2013,d,03/01/11,0,1229,1225.5,1229,0,15
SH2013,d,03/01/11,0,1230,1226.5,1230,0,7
SK2013,d,03/01/11,0,1231,1227.5,1231,0,0
SN2013,d,03/01/11,0,1229.25,1225.75,1229.25,0,26
SQ2013,d,03/01/11,0,1219,1215.5,1219,0,0
SU2013,d,03/01/11,0,1213,1209.5,1213,0,0
SX2013,d,03/01/11,0,1190.5,1187,1190.5,6,577
SN2014,d,03/01/11,0,1192.5,1189,1192.5,0,1
SX2014,d,03/01/11,0,1192.5,1189,1192.5,5,80
SBK2011,d,03/01/11,29.45,29.45,28.58,29.26,54391,235653
SBN2011,d,03/01/11,27.15,27.15,26.39,26.93,29465,171840
SBV2011,d,03/01/11,25.79,25.79,25.04,25.52,8623,77901
SBH2012,d,03/01/11,25,25,24.41,24.82,5136,54166
SBK2012,d,03/01/11,23.49,23.58,23.09,23.49,663,14161
SBN2012,d,03/01/11,22.52,22.52,22.15,22.47,517,14333
SBV2012,d,03/01/11,21.65,21.7,21.4,21.62,458,9283
SBH2013,d,03/01/11,21.2,21.25,20.85,21.15,280,8982
SBK2013,d,03/01/11,20.8,20.8,20.66,20.74,95,2874
SBN2013,d,03/01/11,20.65,20.65,20.13,20.43,857,3478
SBV2013,d,03/01/11,20.21,20.21,19.97,20.2,18,2818
SFH2011,d,03/01/11,0,1.0768,1.0753,1.0753,37423,53322
SFM2011,d,03/01/11,0,1.0777,1.0762,1.0762,171,773
SFU2011,d,03/01/11,0,1.0787,1.077,1.077,4,8
SFZ2011,d,03/01/11,0,1.0794,1.0777,1.0777,0,11
SFH2012,d,03/01/11,0,1.0801,1.0784,1.0784,0,0
SFM2012,d,03/01/11,0,1.0808,1.0791,1.0791,0,0
SIH2011,d,03/01/11,33.885,34.69,33.825,34.416,4514,2833
SIJ2011,d,03/01/11,33.91,34.685,33.78,34.421,502,240
SIK2011,d,03/01/11,33.9,34.72,33.79,34.427,56446,84753
SIN2011,d,03/01/11,33.94,34.7,33.875,34.422,1297,12581
SIU2011,d,03/01/11,33.81,34.69,33.81,34.408,284,5083
SIZ2011,d,03/01/11,33.825,34.66,33.825,34.392,663,14041
SIF2012,d,03/01/11,33.9,34.368,33.9,34.368,0,1
SIH2012,d,03/01/11,33.75,34.34,33.75,34.321,57,827
SIK2012,d,03/01/11,0,34.272,34.272,34.272,0,219
SIN2012,d,03/01/11,33.765,34.222,33.765,34.222,51,1263
SIU2012,d,03/01/11,0,34.174,34.174,34.174,0,40
SIZ2012,d,03/01/11,33.595,34.34,33.595,34.102,78,6835
SIF2013,d,03/01/11,0,34.082,34.082,34.082,0,0
SIN2013,d,03/01/11,33.975,33.975,33.957,33.957,0,1643
SIZ2013,d,03/01/11,33.77,33.832,33.66,33.832,25,4897
SIN2014,d,03/01/11,0,33.699,33.699,33.699,4,128
SIZ2014,d,03/01/11,33.48,33.587,33.48,33.587,4,743
SIN2015,d,03/01/11,0,33.437,33.437,33.437,0,27
SIZ2015,d,03/01/11,33.35,33.4,33.285,33.292,0,60
SMH2011,d,03/01/11,356.5,358.5,351.5,358,11553,6689
SMK2011,d,03/01/11,363.5,364,357,363.4,38898,92033
SMN2011,d,03/01/11,364.8,366,360,366,8852,46907
SMQ2011,d,03/01/11,0,362.9,360.9,362.9,867,9932
SMU2011,d,03/01/11,356.5,356.5,353,356.2,298,9025
SMV2011,d,03/01/11,344.5,348,344.5,347.1,590,9456
SMZ2011,d,03/01/11,346.3,346.5,344,346.5,3660,24331
SMF2012,d,03/01/11,0,347.5,346.7,346.7,140,3153
SMH2012,d,03/01/11,0,346.7,345.9,345.9,53,2268
SMK2012,d,03/01/11,0,342.4,341.6,341.6,13,1746
SMN2012,d,03/01/11,0,341.6,341.2,341.2,90,886
SMQ2012,d,03/01/11,0,333.6,333.2,333.2,2,239
SMU2012,d,03/01/11,0,322.6,322.2,322.2,0,236
SMV2012,d,03/01/11,0,309.6,309.2,309.2,0,229
SMZ2012,d,03/01/11,0,311.6,311.2,311.2,0,803
SMF2013,d,03/01/11,0,311.6,311.2,311.2,0,0
SMH2013,d,03/01/11,0,311.6,311.2,311.2,0,0
SMK2013,d,03/01/11,0,311.6,311.2,311.2,0,0
SMN2013,d,03/01/11,0,311.6,311.2,311.2,0,0
SMQ2013,d,03/01/11,0,311.6,311.2,311.2,0,0
SMU2013,d,03/01/11,0,311.6,311.2,311.2,0,0
SMV2013,d,03/01/11,0,311.6,311.2,311.2,0,5
SMZ2013,d,03/01/11,0,311.6,311.2,311.2,0,16
SMN2014,d,03/01/11,0,311.6,311.2,311.2,0,0
SMV2014,d,03/01/11,0,311.6,311.2,311.2,0,0
SMZ2014,d,03/01/11,0,311.6,311.2,311.2,0,0
SPH2011,d,03/01/11,1326.7,1336.2,1300.5,1301.1,22663,322328
SPM2011,d,03/01/11,1323.3,1327,1296.1,1296.1,1273,19989
SPU2011,d,03/01/11,0,1322.1,1291,1291,1,3084
SPZ2011,d,03/01/11,1314,1317.1,1285.9,1285.9,0,627
SPH2012,d,03/01/11,0,1314.1,1282.9,1282.9,0,0
SPM2012,d,03/01/11,0,1310.1,1278.9,1278.9,0,0
SPU2012,d,03/01/11,0,1307.1,1275.9,1275.9,0,0
SPZ2012,d,03/01/11,0,1304.1,1272.9,1272.9,0,0
SPZ2013,d,03/01/11,0,1295.1,1269.9,1269.9,0,0
SPZ2014,d,03/01/11,0,1292.1,1266.9,1266.9,0,0
SPZ2015,d,03/01/11,0,1289.1,1263.9,1263.9,0,0
TUH2011,d,03/01/11,109.4609375,109.5390625,109.4453125,109.5390625,139417,109002
TUM2011,d,03/01/11,109.1875,109.1953125,109.1875,109.1953125,328084,802319
TUU2011,d,03/01/11,0,108.9140625,108.859375,108.9140625,0,0
TUZ2011,d,03/01/11,0,108.6484375,108.59375,108.6484375,0,0
TUH2012,d,03/01/11,0,108.3828125,108.328125,108.3828125,0,0
TYH2011,d,03/01/11,119.828125,120.4375,119.828125,120.4375,380265,130432
TYM2011,d,03/01/11,118.640625,119.125,118.640625,119.125,966189,1372877
TYU2011,d,03/01/11,0,117.9375,117.890625,117.9375,0,4
TYZ2011,d,03/01/11,0,116.9375,116.890625,116.9375,0,4
TYH2012,d,03/01/11,0,115.828125,115.78125,115.828125,0,0
USH2011,d,03/01/11,0,122,121.9375,122,119317,82237
USM2011,d,03/01/11,119.84375,120.40625,119.5625,120.40625,276947,587676
USU2011,d,03/01/11,0,118.8125,118.75,118.8125,0,1
WH2011,d,03/01/11,0,782.5,775.75,775.75,10109,3495
WK2011,d,03/01/11,818,820,800,810.25,48182,200452
WN2011,d,03/01/11,849,849,840,840.75,10686,129854
WU2011,d,03/01/11,0,879.25,870.25,870.25,3467,36867
WZ2011,d,03/01/11,0,900,889.5,889.5,5354,89519
WH2012,d,03/01/11,0,922.25,908,908,590,7089
WK2012,d,03/01/11,0,925.5,911,911,3,372
WN2012,d,03/01/11,885.5,885.5,882.75,882.75,321,13402
WU2012,d,03/01/11,0,888.25,883.75,883.75,49,1203
WZ2012,d,03/01/11,0,893.75,887.75,887.75,96,4195
WH2013,d,03/01/11,0,900.75,894.25,894.25,46,278
WK2013,d,03/01/11,0,901.25,894.75,894.75,7,40
WN2013,d,03/01/11,0,846.25,840.75,840.75,24,759
YMH2011,d,03/01/11,12214,12292,12018,12022,90372,94096
YMM2011,d,03/01/11,12151,12220,11958,11958,189,927
YMU2011,d,03/01/11,0,11903,11903,11903,0,22
YMZ2011,d,03/01/11,0,11848,11848,11848,0,3