Home | Commodity Symbols | Margin Rates

Futures Quotes for 02-11-2011

ADH2011,d,02/11/11,0.9961,0.9982,0.9961,0.9982,104144,128558
ADM2011,d,02/11/11,0,0.9888,0.9869,0.9869,173,943
ADU2011,d,02/11/11,0,0.9764,0.9746,0.9746,0,14
ADZ2011,d,02/11/11,0,0.965,0.9634,0.9634,0,47
ADH2012,d,02/11/11,0,0.9536,0.9522,0.9522,0,0
ADM2012,d,02/11/11,0,0.9422,0.941,0.941,0,0
BOH2011,d,02/11/11,59.18,59.25,58.28,58.49,54642,126051
BOK2011,d,02/11/11,59.7,59.72,58.84,59.07,30470,125948
BON2011,d,02/11/11,60.2,60.2,59.36,59.59,15884,78202
BOQ2011,d,02/11/11,60.3,60.3,59.6,59.74,738,8787
BOU2011,d,02/11/11,60.4,60.4,59.7,59.83,1180,10453
BOV2011,d,02/11/11,60.25,60.25,59.55,59.8,1528,11754
BOZ2011,d,02/11/11,60.5,60.5,59.8,59.97,6262,40749
BOF2012,d,02/11/11,0,60.51,60.02,60.02,48,913
BOH2012,d,02/11/11,0,60.46,59.97,59.97,270,1442
BOK2012,d,02/11/11,0,60.16,59.67,59.67,167,315
BON2012,d,02/11/11,0,59.96,59.47,59.47,15,186
BOQ2012,d,02/11/11,0,59.46,58.97,58.97,0,129
BOU2012,d,02/11/11,0,58.96,58.47,58.47,0,29
BOV2012,d,02/11/11,0,58.26,57.77,57.77,0,22
BOZ2012,d,02/11/11,0,57.96,57.47,57.47,136,631
BOF2013,d,02/11/11,0,57.96,57.47,57.47,0,0
BOH2013,d,02/11/11,0,57.96,57.47,57.47,0,0
BOK2013,d,02/11/11,0,57.96,57.47,57.47,0,0
BON2013,d,02/11/11,0,57.96,57.47,57.47,0,0
BOQ2013,d,02/11/11,0,57.96,57.47,57.47,0,0
BOU2013,d,02/11/11,0,57.96,57.47,57.47,0,0
BOV2013,d,02/11/11,0,57.96,57.47,57.47,0,0
BOZ2013,d,02/11/11,0,57.96,57.47,57.47,0,2
BON2014,d,02/11/11,0,57.96,57.47,57.47,0,0
BOV2014,d,02/11/11,0,57.96,57.47,57.47,0,0
BOZ2014,d,02/11/11,0,57.96,57.47,57.47,0,0
BPH2011,d,02/11/11,1.5997,1.602,1.5997,1.6019,142363,120417
BPM2011,d,02/11/11,0,1.607,1.6001,1.6001,74,640
BPU2011,d,02/11/11,0,1.604,1.5972,1.5972,0,22
BPZ2011,d,02/11/11,0,1.6006,1.5939,1.5939,0,32
BPH2012,d,02/11/11,0,1.5972,1.5905,1.5905,0,0
BPM2012,d,02/11/11,0,1.5938,1.5871,1.5871,0,0
CH2011,d,02/11/11,697.75,706.75,696.25,706.5,224737,403870
CK2011,d,02/11/11,709,719,708,717.25,181320,499162
CN2011,d,02/11/11,713,722,712.25,722,86570,306948
CU2011,d,02/11/11,658,663.25,658,663.25,7527,61463
CZ2011,d,02/11/11,612.5,618.25,612.5,618.25,30627,354292
CH2012,d,02/11/11,621.25,627.25,621.25,627,2999,41826
CK2012,d,02/11/11,627.75,632.25,627.5,632.25,1315,6982
CN2012,d,02/11/11,631.25,636.25,631,636.25,1772,9505
CU2012,d,02/11/11,0,584.5,578.25,578.25,29,1109
CZ2012,d,02/11/11,555,557,552.5,553.25,1817,31641
CH2013,d,02/11/11,0,566.5,563.25,563.25,0,202
CK2013,d,02/11/11,0,572.5,569.25,569.25,0,16
CN2013,d,02/11/11,0,578.5,575.25,575.25,0,358
CU2013,d,02/11/11,0,566.5,564.25,564.25,0,0
CZ2013,d,02/11/11,0,554.5,553.25,553.25,33,2203
CN2014,d,02/11/11,0,569.5,568.25,568.25,0,37
CZ2014,d,02/11/11,0,559.5,558.25,558.25,15,115
CCH2011,d,02/11/11,3400,3416,3330,3374,9068,6028
CCK2011,d,02/11/11,3373,3397,3334,3371,15336,70858
CCN2011,d,02/11/11,3368,3377,3322,3358,2530,22095
CCU2011,d,02/11/11,3357,3365,3318,3349,1369,11644
CCZ2011,d,02/11/11,3332,3332,3280,3319,1869,14922
CCH2012,d,02/11/11,3333,3359,3323,3357,515,23530
CCK2012,d,02/11/11,0,3353,3353,3353,3,4747
CCN2012,d,02/11/11,0,3359,3359,3359,0,438
CCU2012,d,02/11/11,0,3354,3354,3354,0,2303
CCZ2012,d,02/11/11,0,3379,3379,3379,0,650
CDH2011,d,02/11/11,0,1.0121,1.0037,1.0121,66301,127849
CDM2011,d,02/11/11,0,1.0099,1.0016,1.0099,361,3737
CDU2011,d,02/11/11,0,1.0071,0.9988,1.0071,7,1078
CDZ2011,d,02/11/11,0,1.0043,0.996,1.0043,59,1639
CDH2012,d,02/11/11,0,1.0019,0.9932,1.0019,5,65
CDM2012,d,02/11/11,0,0.9995,0.9904,0.9995,0,0
CIG2011,d,02/11/11,0,657.32,657.32,657.32,10,20
CIJ2011,d,02/11/11,659.1,659.1,656,656,11,21
CIM2011,d,02/11/11,649,650,648,648,11,554
CIQ2011,d,02/11/11,640.75,640.75,639,639,5,36
CLH2011,d,02/11/11,87.7,87.77,85.1,85.58,419188,221434
CLJ2011,d,02/11/11,90.81,90.91,88.7,89.13,250851,221746
CLK2011,d,02/11/11,93.68,93.7,91.91,92.35,157012,153484
CLM2011,d,02/11/11,95.1,95.32,93.81,94.14,110447,116653
CLN2011,d,02/11/11,96.18,96.48,95.09,95.34,32037,66549
CLQ2011,d,02/11/11,97.17,97.17,95.88,96.05,15315,47681
CLU2011,d,02/11/11,97.61,97.61,96.41,96.52,18972,42899
CLV2011,d,02/11/11,98.03,98.1,96.85,96.93,15623,30021
CLX2011,d,02/11/11,98.34,98.48,97.21,97.33,8844,29277
CLZ2011,d,02/11/11,98.75,98.87,97.54,97.7,60753,171339
CLF2012,d,02/11/11,98.67,98.98,97.93,98.02,5521,28129
CLG2012,d,02/11/11,98.6,98.69,98.15,98.27,1427,12693
CLH2012,d,02/11/11,99.25,99.25,98.42,98.45,1685,16809
CLJ2012,d,02/11/11,0,98.57,98.57,98.57,1665,7634
CLK2012,d,02/11/11,0,98.68,98.68,98.68,660,8621
CLM2012,d,02/11/11,99.46,99.76,98.69,98.79,3328,53813
CLN2012,d,02/11/11,98.85,98.85,98.82,98.82,161,9208
CLQ2012,d,02/11/11,0,98.86,98.86,98.86,179,6628
CLU2012,d,02/11/11,0,98.92,98.92,98.92,138,9146
CLV2012,d,02/11/11,0,99.02,99.02,99.02,24,3635
CLX2012,d,02/11/11,0,99.12,99.12,99.12,497,6086
CLZ2012,d,02/11/11,100.1,100.2,99.07,99.25,13876,117441
CLF2013,d,02/11/11,0,99.19,99.19,99.19,649,7937
CLG2013,d,02/11/11,0,99.14,99.14,99.14,0,1978
CLH2013,d,02/11/11,0,99.1,99.1,99.1,0,3120
CLJ2013,d,02/11/11,0,99.06,99.06,99.06,0,1308
CLK2013,d,02/11/11,0,99.03,99.03,99.03,0,617
CLM2013,d,02/11/11,99.86,99.86,99,99,2247,21876
CLN2013,d,02/11/11,0,98.99,98.99,98.99,0,768
CLQ2013,d,02/11/11,0,99,99,99,0,767
CLU2013,d,02/11/11,0,99.02,99.02,99.02,0,3540
CLV2013,d,02/11/11,0,99.05,99.05,99.05,0,557
CLX2013,d,02/11/11,0,99.08,99.08,99.08,0,533
CLZ2013,d,02/11/11,99.95,99.95,99,99.12,5422,52319
CLF2014,d,02/11/11,0,99.09,99.09,99.09,0,163
CLG2014,d,02/11/11,0,99.07,99.07,99.07,0,153
CLH2014,d,02/11/11,0,99.05,99.05,99.05,0,3
CLJ2014,d,02/11/11,0,99.04,99.04,99.04,0,200
CLK2014,d,02/11/11,0,99.03,99.03,99.03,0,10
CLM2014,d,02/11/11,0,99.02,99.02,99.02,0,4756
CLN2014,d,02/11/11,0,99.02,99.02,99.02,0,3
CLQ2014,d,02/11/11,0,99.03,99.03,99.03,0,7
CLU2014,d,02/11/11,0,99.05,99.05,99.05,0,3
CLV2014,d,02/11/11,0,99.07,99.07,99.07,0,3
CLX2014,d,02/11/11,0,99.1,99.1,99.1,0,5
CLZ2014,d,02/11/11,99.8,99.92,98.98,99.14,1808,31617
CLF2015,d,02/11/11,0,99.17,99.17,99.17,0,0
CLG2015,d,02/11/11,0,99.21,99.21,99.21,0,0
CLH2015,d,02/11/11,0,99.25,99.25,99.25,0,0
CLJ2015,d,02/11/11,0,99.29,99.29,99.29,0,0
CLK2015,d,02/11/11,0,99.34,99.34,99.34,0,0
CLM2015,d,02/11/11,0,99.39,99.39,99.39,0,189
CLN2015,d,02/11/11,0,99.45,99.45,99.45,0,0
CLQ2015,d,02/11/11,0,99.51,99.51,99.51,0,0
CLU2015,d,02/11/11,0,99.57,99.57,99.57,0,1
CLV2015,d,02/11/11,0,99.63,99.63,99.63,0,0
CLX2015,d,02/11/11,0,99.7,99.7,99.7,0,0
CLZ2015,d,02/11/11,100.66,100.66,99.55,99.77,1571,21166
CLF2016,d,02/11/11,0,99.81,99.81,99.81,0,0
CLG2016,d,02/11/11,0,99.86,99.86,99.86,0,0
CLH2016,d,02/11/11,0,99.91,99.91,99.91,0,0
CLJ2016,d,02/11/11,0,99.97,99.97,99.97,0,0
CLK2016,d,02/11/11,0,100.03,100.03,100.03,0,0
CLM2016,d,02/11/11,0,100.09,100.09,100.09,0,139
CLN2016,d,02/11/11,0,100.15,100.15,100.15,0,0
CLQ2016,d,02/11/11,0,100.21,100.21,100.21,0,0
CLU2016,d,02/11/11,0,100.28,100.28,100.28,0,0
CLV2016,d,02/11/11,0,100.35,100.35,100.35,0,0
CLX2016,d,02/11/11,0,100.42,100.42,100.42,0,0
CLZ2016,d,02/11/11,0,100.49,100.49,100.49,753,9126
CLM2017,d,02/11/11,0,100.85,100.85,100.85,0,8
CLZ2017,d,02/11/11,0,101.23,101.23,101.23,0,3742
CLM2018,d,02/11/11,0,101.63,101.63,101.63,0,0
CLZ2018,d,02/11/11,102.29,102.29,102.04,102.04,1,1583
CLM2019,d,02/11/11,0,102.47,102.47,102.47,0,0
CLZ2019,d,02/11/11,0,102.91,102.91,102.91,0,383
CTH2011,d,02/11/11,190.52,194.55,187.96,189.97,16456,66846
CTK2011,d,02/11/11,184.98,189.4,182.45,185.56,13807,49709
CTN2011,d,02/11/11,181.9,186,176.61,180.29,5055,37118
CTV2011,d,02/11/11,146.2,150,146.2,147.98,19,251
CTZ2011,d,02/11/11,131,132.2,127.7,129,5265,59260
CTH2012,d,02/11/11,123.05,125,120.75,121.64,337,3774
CTK2012,d,02/11/11,114.71,116.78,113.34,114.39,212,957
CTN2012,d,02/11/11,110,113.9,109,110.09,298,1209
CTV2012,d,02/11/11,0,99.14,99.14,99.14,0,0
CTZ2012,d,02/11/11,97.5,98.5,97.5,98.29,75,860
CTH2013,d,02/11/11,99.5,99.5,99.29,99.29,0,58
CTK2013,d,02/11/11,0,97.84,97.84,97.84,0,10
CTN2013,d,02/11/11,0,97.34,97.34,97.34,0,2
CTV2013,d,02/11/11,0,96.24,96.24,96.24,0,0
CTZ2013,d,02/11/11,95.95,95.95,95.14,95.14,20,42
DJH2011,d,02/11/11,12165,12255,12165,12241,910,11560
DJM2011,d,02/11/11,0,12176,12129,12176,1,12
DJU2011,d,02/11/11,0,12121,12074,12121,0,0
DJZ2011,d,02/11/11,0,12066,12019,12066,0,1
DXH2011,d,02/11/11,78.23,78.795,78.21,78.565,22338,41960
DXM2011,d,02/11/11,78.815,79.11,78.7,78.9,146,1191
DXU2011,d,02/11/11,0,79.26,79.26,79.26,0,4
DXZ2011,d,02/11/11,0,79.62,79.62,79.62,0,1
ECH2011,d,02/11/11,1.3532,1.3534,1.3532,1.3534,342236,196385
ECM2011,d,02/11/11,0,1.3569,1.3518,1.3518,936,4780
ECU2011,d,02/11/11,0,1.3545,1.3495,1.3495,11,47
ECZ2011,d,02/11/11,0,1.3519,1.3471,1.3471,1,79
ECH2012,d,02/11/11,0,1.3492,1.3446,1.3446,0,282
ECM2012,d,02/11/11,0,1.3465,1.3421,1.3421,0,0
EDG2011,d,02/11/11,99.685,99.685,99.685,99.685,8551,56106
EDH2011,d,02/11/11,99.665,99.67,99.665,99.67,95724,1121442
EDJ2011,d,02/11/11,0,99.64,99.635,99.635,97,8474
EDK2011,d,02/11/11,0,99.605,99.605,99.605,102,1784
EDM2011,d,02/11/11,99.57,99.57,99.565,99.57,247118,1181946
EDN2011,d,02/11/11,0,99.52,99.515,99.515,0,16
EDQ2011,d,02/11/11,0,99.4,99.4,99.4,0,0
EDU2011,d,02/11/11,99.42,99.425,99.4,99.4,227489,1173347
EDZ2011,d,02/11/11,99.19,99.195,99.155,99.155,283321,1129251
EDH2012,d,02/11/11,98.89,98.895,98.84,98.84,350632,1043801
EDM2012,d,02/11/11,98.515,98.535,98.47,98.47,302351,711681
EDU2012,d,02/11/11,98.17,98.175,98.105,98.105,271461,527212
EDZ2012,d,02/11/11,97.835,97.84,97.765,97.765,248799,412276
EDH2013,d,02/11/11,97.54,97.545,97.465,97.465,172080,260113
EDM2013,d,02/11/11,97.26,97.27,97.19,97.19,105397,203301
EDU2013,d,02/11/11,97,97.01,96.93,96.93,94855,201158
EDZ2013,d,02/11/11,96.74,96.75,96.675,96.675,76732,175158
EDH2014,d,02/11/11,96.51,96.515,96.445,96.445,35596,130221
EDM2014,d,02/11/11,96.22,96.275,96.215,96.215,26157,110240
EDU2014,d,02/11/11,96,96.05,95.995,96,23376,65316
EDZ2014,d,02/11/11,95.785,95.83,95.775,95.79,22568,77196
EDH2015,d,02/11/11,95.615,95.655,95.6,95.615,13464,58387
EDM2015,d,02/11/11,95.45,95.485,95.43,95.45,9860,39911
EDU2015,d,02/11/11,95.3,95.33,95.275,95.3,10175,41122
EDZ2015,d,02/11/11,95.155,95.18,95.125,95.155,9016,32096
EDH2016,d,02/11/11,0,95.06,95.04,95.045,2015,15322
EDM2016,d,02/11/11,0,94.955,94.935,94.94,1505,11310
EDU2016,d,02/11/11,0,94.86,94.84,94.845,1845,11038
EDZ2016,d,02/11/11,0,94.77,94.75,94.75,1971,12277
EDH2017,d,02/11/11,0,94.71,94.69,94.69,658,7644
EDM2017,d,02/11/11,0,94.65,94.63,94.63,887,4361
EDU2017,d,02/11/11,0,94.605,94.585,94.59,715,9132
EDZ2017,d,02/11/11,0,94.555,94.535,94.54,591,5679
EDH2018,d,02/11/11,0,94.53,94.51,94.51,91,1850
EDM2018,d,02/11/11,0,94.505,94.48,94.48,35,1807
EDU2018,d,02/11/11,0,94.485,94.455,94.455,33,2259
EDZ2018,d,02/11/11,0,94.45,94.415,94.415,5,1558
EDH2019,d,02/11/11,0,94.42,94.385,94.385,0,1337
EDM2019,d,02/11/11,0,94.385,94.35,94.35,0,906
EDU2019,d,02/11/11,0,94.355,94.32,94.32,0,1249
EDZ2019,d,02/11/11,0,94.32,94.285,94.285,0,1567
EDH2020,d,02/11/11,0,94.295,94.255,94.255,0,660
EDM2020,d,02/11/11,0,94.255,94.215,94.215,0,423
EDU2020,d,02/11/11,0,94.21,94.17,94.17,0,341
EDZ2020,d,02/11/11,0,94.15,94.11,94.11,0,488
ESH2011,d,02/11/11,1318.25,1328.75,1310,1327.25,2055532,2799077
ESM2011,d,02/11/11,1311,1323.75,1306.5,1322.5,1062,20806
ESU2011,d,02/11/11,1304,1319.25,1304,1317.5,18,252
ESZ2011,d,02/11/11,0,1312.75,1312.75,1312.75,0,58
ESH2012,d,02/11/11,0,1309.75,1309.75,1309.75,0,0
FCH2011,d,02/11/11,124.525,126.05,124.525,126.025,5410,16349
FCJ2011,d,02/11/11,126.4,127.8,126.4,127.775,2394,8465
FCK2011,d,02/11/11,127.425,128.625,127.225,128.6,895,10107
FCQ2011,d,02/11/11,129.2,129.5,128.35,129.4,590,10602
FCU2011,d,02/11/11,129.3,129.3,129.275,129.275,91,1550
FCV2011,d,02/11/11,129.5,129.5,129.5,129.5,56,707
FCX2011,d,02/11/11,128.4,129,128.4,129,21,369
FCF2012,d,02/11/11,0,127,127,127,7,11
FFG2011,d,02/11/11,0,99.835,99.835,99.835,4535,80936
FFH2011,d,02/11/11,0,99.84,99.835,99.84,2520,58876
FFJ2011,d,02/11/11,0,99.85,99.845,99.85,137,53041
FFK2011,d,02/11/11,0,99.85,99.845,99.85,2247,59162
FFM2011,d,02/11/11,0,99.84,99.84,99.84,1940,42812
FFN2011,d,02/11/11,0,99.82,99.82,99.82,9989,52838
FFQ2011,d,02/11/11,0,99.785,99.78,99.785,10859,36913
FFU2011,d,02/11/11,0,99.745,99.745,99.745,6981,27838
FFV2011,d,02/11/11,0,99.705,99.705,99.705,4534,36282
FFX2011,d,02/11/11,0,99.635,99.635,99.635,4747,33486
FFZ2011,d,02/11/11,0,99.58,99.58,99.58,4576,26597
FFF2012,d,02/11/11,0,99.515,99.51,99.515,1785,13049
FFG2012,d,02/11/11,0,99.4,99.4,99.4,701,17501
FFH2012,d,02/11/11,0,99.31,99.31,99.31,741,11731
FFJ2012,d,02/11/11,0,99.225,99.22,99.22,321,7661
FFK2012,d,02/11/11,0,99.065,99.065,99.065,159,10952
FFM2012,d,02/11/11,0,99,99,99,69,1984
FFN2012,d,02/11/11,0,98.875,98.875,98.875,0,3801
FFQ2012,d,02/11/11,0,98.72,98.72,98.72,32,3592
FFU2012,d,02/11/11,0,98.605,98.605,98.605,60,1882
FFV2012,d,02/11/11,0,98.5,98.5,98.5,354,4197
FFX2012,d,02/11/11,0,98.355,98.355,98.355,201,1110
FFZ2012,d,02/11/11,0,98.26,98.26,98.26,36,281
FFF2013,d,02/11/11,0,98.17,98.17,98.17,0,55
FVH2011,d,02/11/11,116.546875,116.6484375,116.46875,116.46875,724517,1294418
FVM2011,d,02/11/11,0,115.4296875,115.2421875,115.4296875,11346,36073
FVU2011,d,02/11/11,0,114.6171875,114.4296875,114.6171875,0,0
FVZ2011,d,02/11/11,0,113.8046875,113.6171875,113.8046875,0,0
FVH2012,d,02/11/11,0,112.9921875,112.8046875,112.9921875,0,0
GCG2011,d,02/11/11,1364,1368.8,1355.2,1359.9,312,943
GCH2011,d,02/11/11,1363.9,1369,1354.8,1360,424,1407
GCJ2011,d,02/11/11,1364,1369.7,1354.3,1360.4,120574,302329
GCM2011,d,02/11/11,1365.3,1371.1,1355.9,1361.9,1762,54376
GCQ2011,d,02/11/11,1366.9,1371.1,1357.5,1363.5,1222,19358
GCV2011,d,02/11/11,1368.4,1370.7,1362.2,1365,564,7955
GCZ2011,d,02/11/11,1370.8,1375.2,1361.8,1366.8,645,24220
GCG2012,d,02/11/11,1372.4,1374.8,1365.3,1369,12,3615
GCJ2012,d,02/11/11,0,1371.5,1371.5,1371.5,3,5322
GCM2012,d,02/11/11,1370,1374.5,1370,1374.5,126,6599
GCQ2012,d,02/11/11,0,1377.9,1377.9,1377.9,0,977
GCV2012,d,02/11/11,0,1382.3,1382.3,1382.3,0,1301
GCZ2012,d,02/11/11,1395.3,1395.3,1387.1,1387.1,207,12002
GCM2013,d,02/11/11,0,1404.7,1404.7,1404.7,531,5668
GCZ2013,d,02/11/11,1437.8,1437.8,1427.3,1427.3,652,4624
GCM2014,d,02/11/11,0,1453.8,1453.8,1453.8,411,1346
GCZ2014,d,02/11/11,0,1484.3,1484.3,1484.3,112,7328
GCM2015,d,02/11/11,0,1517.1,1517.1,1517.1,20,2407
GCZ2015,d,02/11/11,0,1552.8,1552.8,1552.8,0,1175
GCM2016,d,02/11/11,0,1590.3,1590.3,1590.3,0,10
GCZ2016,d,02/11/11,0,1629.3,1629.3,1629.3,0,6
GIG2011,d,02/11/11,644.2,648,640,641.15,3864,4173
GIH2011,d,02/11/11,652.5,659.5,651,652.5,3963,11372
GIJ2011,d,02/11/11,0,667,661,663,0,0
HGG2011,d,02/11/11,4.572,4.572,4.48,4.531,122,504
HGH2011,d,02/11/11,4.5495,4.5795,4.481,4.536,38126,69767
HGJ2011,d,02/11/11,4.5655,4.567,4.497,4.5415,221,810
HGK2011,d,02/11/11,4.555,4.588,4.4915,4.547,15039,55270
HGM2011,d,02/11/11,4.555,4.5665,4.514,4.549,5,469
HGN2011,d,02/11/11,4.58,4.582,4.5,4.55,2784,21694
HGQ2011,d,02/11/11,4.5305,4.555,4.5305,4.548,21,217
HGU2011,d,02/11/11,4.571,4.571,4.5385,4.546,473,5864
HGV2011,d,02/11/11,0,4.542,4.542,4.542,7,209
HGX2011,d,02/11/11,0,4.535,4.535,4.535,0,138
HGZ2011,d,02/11/11,4.532,4.5325,4.5275,4.528,121,4571
HGF2012,d,02/11/11,0,4.52,4.52,4.52,0,33
HGG2012,d,02/11/11,0,4.5115,4.5115,4.5115,0,8
HGH2012,d,02/11/11,0,4.502,4.502,4.502,1,1604
HGJ2012,d,02/11/11,0,4.492,4.492,4.492,0,27
HGK2012,d,02/11/11,0,4.4815,4.4815,4.4815,2,113
HGM2012,d,02/11/11,0,4.4715,4.4715,4.4715,0,7
HGN2012,d,02/11/11,0,4.4615,4.4615,4.4615,0,43
HGQ2012,d,02/11/11,0,4.451,4.451,4.451,0,3
HGU2012,d,02/11/11,0,4.4405,4.4405,4.4405,0,7
HGV2012,d,02/11/11,0,4.4305,4.4305,4.4305,0,0
HGX2012,d,02/11/11,0,4.4205,4.4205,4.4205,0,0
HGZ2012,d,02/11/11,0,4.4105,4.4105,4.4105,0,84
HGF2013,d,02/11/11,0,4.3975,4.3975,4.3975,0,0
HGH2013,d,02/11/11,0,4.3705,4.3705,4.3705,0,0
HGK2013,d,02/11/11,0,4.344,4.344,4.344,0,0
HGN2013,d,02/11/11,0,4.3175,4.3175,4.3175,0,0
HGU2013,d,02/11/11,0,4.291,4.291,4.291,0,0
HGZ2013,d,02/11/11,0,4.251,4.251,4.251,0,7
HGH2014,d,02/11/11,0,4.2155,4.2155,4.2155,0,0
HGK2014,d,02/11/11,0,4.193,4.193,4.193,0,0
HGN2014,d,02/11/11,0,4.1705,4.1705,4.1705,0,0
HGU2014,d,02/11/11,0,4.148,4.148,4.148,0,0
HGZ2014,d,02/11/11,0,4.1125,4.1125,4.1125,2,24
HGH2015,d,02/11/11,0,4.08,4.08,4.08,0,0
HGK2015,d,02/11/11,0,4.0585,4.0585,4.0585,0,0
HGN2015,d,02/11/11,0,4.037,4.037,4.037,0,0
HGU2015,d,02/11/11,0,4.0155,4.0155,4.0155,0,15
HGZ2015,d,02/11/11,0,3.986,3.986,3.986,0,1
HOH2011,d,02/11/11,2.729,2.735,2.6873,2.6958,65960,77757
HOJ2011,d,02/11/11,2.7306,2.7413,2.6932,2.7028,43467,58775
HOK2011,d,02/11/11,2.7402,2.7507,2.7022,2.7126,24339,33204
HOM2011,d,02/11/11,2.7522,2.7564,2.7131,2.7231,19693,40747
HON2011,d,02/11/11,2.7677,2.7696,2.7322,2.7367,6253,17072
HOQ2011,d,02/11/11,2.784,2.784,2.747,2.7512,2505,12883
HOU2011,d,02/11/11,2.803,2.803,2.766,2.7693,3393,12639
HOV2011,d,02/11/11,2.8208,2.8208,2.7843,2.7879,841,5964
HOX2011,d,02/11/11,2.8402,2.8402,2.8059,2.8091,556,6247
HOZ2011,d,02/11/11,2.8595,2.8627,2.8206,2.8277,5525,25005
HOF2012,d,02/11/11,2.8725,2.8725,2.8434,2.8434,862,6563
HOG2012,d,02/11/11,0,2.8513,2.8513,2.8513,301,1360
HOH2012,d,02/11/11,0,2.8458,2.8458,2.8458,120,1095
HOJ2012,d,02/11/11,0,2.8265,2.8265,2.8265,18,246
HOK2012,d,02/11/11,2.818,2.818,2.8102,2.8102,6,402
HOM2012,d,02/11/11,2.805,2.805,2.8002,2.8002,717,7028
HON2012,d,02/11/11,2.8125,2.8125,2.8042,2.8042,0,313
HOQ2012,d,02/11/11,0,2.8137,2.8137,2.8137,0,155
HOU2012,d,02/11/11,0,2.8267,2.8267,2.8267,0,348
HOV2012,d,02/11/11,0,2.8392,2.8392,2.8392,0,40
HOX2012,d,02/11/11,0,2.8517,2.8517,2.8517,0,24
HOZ2012,d,02/11/11,0,2.8632,2.8632,2.8632,10,1298
HOF2013,d,02/11/11,0,2.8777,2.8777,2.8777,0,5
JYH2011,d,02/11/11,0,1.2003,1.1979,1.1979,189871,113618
JYM2011,d,02/11/11,0,1.2014,1.1989,1.1989,312,1531
JYU2011,d,02/11/11,0,1.203,1.2006,1.2006,0,28
JYZ2011,d,02/11/11,0,1.2051,1.2027,1.2027,0,6
JYH2012,d,02/11/11,0,1.2083,1.206,1.206,0,1
JYM2012,d,02/11/11,0,1.2115,1.2093,1.2093,0,0
KCH2011,d,02/11/11,255.1,255.35,251.15,251.95,18293,29950
KCK2011,d,02/11/11,257.6,257.6,254.4,254.95,10425,65860
KCN2011,d,02/11/11,258.6,258.75,256,256.55,1478,18201
KCU2011,d,02/11/11,256.95,257.85,255.75,256.2,435,7098
KCZ2011,d,02/11/11,254.85,256.25,253.65,254.4,243,10627
KCH2012,d,02/11/11,252.2,253,251.45,251.55,93,1782
KCK2012,d,02/11/11,0,248.7,248.7,248.7,21,536
KCN2012,d,02/11/11,0,241.8,241.8,241.8,0,111
KCU2012,d,02/11/11,0,229.8,229.8,229.8,0,57
KCZ2012,d,02/11/11,223,223,216.8,216.8,0,127
KCH2013,d,02/11/11,0,215.1,215.1,215.1,0,7
KCK2013,d,02/11/11,0,213.7,213.7,213.7,0,6
KCN2013,d,02/11/11,0,212.4,212.4,212.4,0,0
KCU2013,d,02/11/11,0,210.4,210.4,210.4,0,0
KCZ2013,d,02/11/11,0,210.9,210.9,210.9,0,3
KWH2011,d,02/11/11,968.75,974,961.5,973,13787,51142
KWK2011,d,02/11/11,980,984.25,973,984.25,7257,67215
KWN2011,d,02/11/11,983,992.5,982,992.5,4216,58888
KWU2011,d,02/11/11,999,1003.5,994,1003.5,1715,15792
KWZ2011,d,02/11/11,1007,1015.5,1006,1015.5,1000,15980
KWH2012,d,02/11/11,0,1015.5,1015.5,1015.5,120,737
KWK2012,d,02/11/11,0,994.5,994.5,994.5,0,142
KWN2012,d,02/11/11,0,940.5,940.5,940.5,62,2545
KWU2012,d,02/11/11,0,921.5,921.5,921.5,2,100
KWZ2012,d,02/11/11,0,931.5,931.5,931.5,2,135
LCG2011,d,02/11/11,108.025,108.65,107.75,107.775,4898,17482
LCJ2011,d,02/11/11,112.55,113.45,112.2,112.7,30883,168794
LCM2011,d,02/11/11,113.2,114.125,112.95,113.25,9903,88234
LCQ2011,d,02/11/11,114.825,115.75,114.8,115.475,6004,30220
LCV2011,d,02/11/11,118,118.65,117.7,118.45,3380,23251
LCZ2011,d,02/11/11,118.3,119.3,118.3,118.9,2380,19373
LCG2012,d,02/11/11,118.4,119,118.3,118.95,549,4492
LCJ2012,d,02/11/11,119,119.1,119,119,38,1143
LCM2012,d,02/11/11,114.75,114.95,114.75,114.95,0,71
LHG2011,d,02/11/11,86.75,86.975,86.35,86.4,2813,10571
LHJ2011,d,02/11/11,93.15,93.55,92.3,92.375,24783,104709
LHK2011,d,02/11/11,100,100.65,100,100.575,266,2782
LHM2011,d,02/11/11,101.9,102.45,101.4,101.45,9695,61704
LHN2011,d,02/11/11,101.275,101.6,100.875,101.325,4620,23053
LHQ2011,d,02/11/11,99.95,100.95,99.95,100.825,2341,18180
LHV2011,d,02/11/11,88.75,89.3,88.5,89.3,3217,16125
LHZ2011,d,02/11/11,84.5,84.9,84.3,84.9,1278,7989
LHG2012,d,02/11/11,85,85.4,85,85.4,197,1995
LHJ2012,d,02/11/11,86.4,86.4,86.3,86.3,49,864
LHK2012,d,02/11/11,0,88.5,88.5,88.5,2,33
LHM2012,d,02/11/11,91.6,91.9,91.6,91.9,60,178
LSH2011,d,02/11/11,313.5,317.9,309,313.2,578,3621
LSK2011,d,02/11/11,327,332.8,324.6,327.5,418,4919
LSN2011,d,02/11/11,329,332,326,328.5,156,1784
LSU2011,d,02/11/11,329.4,330,327,327,2,234
LSX2011,d,02/11/11,0,319.9,319.9,319.9,0,3
LSF2012,d,02/11/11,0,321,321,321,0,0
LSH2012,d,02/11/11,0,322,322,322,0,0
MDH2011,d,02/11/11,0,970,957,969.7,246,2876
MDM2011,d,02/11/11,0,967.1,965.2,967.1,0,0
MDU2011,d,02/11/11,0,965,963.1,965,0,0
MDZ2011,d,02/11/11,0,963.4,961.5,963.4,0,0
MDH2012,d,02/11/11,0,961.4,959.5,961.4,0,0
MQG2011,d,02/11/11,0,0.083275,0.082875,0.083275,0,0
MQH2011,d,02/11/11,0.0827,0.082925,0.0827,0.082925,38263,156779
MQJ2011,d,02/11/11,0,0.08285,0.082425,0.08285,0,0
MQK2011,d,02/11/11,0,0.0825,0.082075,0.0825,0,0
MQM2011,d,02/11/11,0,0.0823,0.081875,0.0823,1848,1390
MQN2011,d,02/11/11,0,0.082125,0.0817,0.082125,0,0
MQQ2011,d,02/11/11,0,0.081925,0.0815,0.081925,0,0
MQU2011,d,02/11/11,0,0.0815,0.081075,0.0815,0,97
MQV2011,d,02/11/11,0,0.081025,0.0806,0.081025,0,0
MQX2011,d,02/11/11,0,0.080875,0.08045,0.080875,0,0
MQZ2011,d,02/11/11,0,0.0807,0.080275,0.0807,0,0
MQF2012,d,02/11/11,0,0.080525,0.0801,0.080525,0,0
MQG2012,d,02/11/11,0,0.0802,0.079775,0.0802,0,0
MQH2012,d,02/11/11,0,0.0799,0.079475,0.0799,0,1
MQM2012,d,02/11/11,0,0.0791,0.078675,0.0791,0,0
NDH2011,d,02/11/11,2355.25,2382,2348.25,2378.25,1274,16297
NDM2011,d,02/11/11,0,2375.5,2352,2375.5,200,901
NDU2011,d,02/11/11,0,2373,2372,2373,0,0
NDZ2011,d,02/11/11,0,2370.5,2369.5,2370.5,0,0
NDH2012,d,02/11/11,0,2368,2367,2368,0,0
NGH2011,d,02/11/11,3.963,3.981,3.903,3.91,205273,129454
NGJ2011,d,02/11/11,4.022,4.034,3.962,3.977,121706,149266
NGK2011,d,02/11/11,4.085,4.107,4.037,4.052,91097,176723
NGM2011,d,02/11/11,4.161,4.161,4.101,4.121,29735,56989
NGN2011,d,02/11/11,4.217,4.217,4.167,4.188,15229,48217
NGQ2011,d,02/11/11,4.234,4.245,4.206,4.221,8797,22011
NGU2011,d,02/11/11,4.238,4.25,4.21,4.227,6578,18344
NGV2011,d,02/11/11,4.298,4.298,4.257,4.275,21287,70156
NGX2011,d,02/11/11,4.478,4.495,4.456,4.47,4711,25877
NGZ2011,d,02/11/11,4.731,4.731,4.696,4.707,2696,24331
NGF2012,d,02/11/11,4.875,4.875,4.819,4.835,11604,53006
NGG2012,d,02/11/11,4.822,4.848,4.81,4.826,1037,12593
NGH2012,d,02/11/11,4.751,4.78,4.751,4.758,2424,25338
NGJ2012,d,02/11/11,4.6,4.622,4.595,4.605,2069,22924
NGK2012,d,02/11/11,4.614,4.645,4.614,4.625,135,5594
NGM2012,d,02/11/11,4.66,4.665,4.653,4.655,109,4390
NGN2012,d,02/11/11,4.685,4.705,4.685,4.695,38,3786
NGQ2012,d,02/11/11,4.73,4.735,4.715,4.722,467,3622
NGU2012,d,02/11/11,4.74,4.74,4.732,4.732,59,3944
NGV2012,d,02/11/11,4.782,4.8,4.782,4.79,547,6661
NGX2012,d,02/11/11,4.955,4.955,4.94,4.94,65,2251
NGZ2012,d,02/11/11,5.14,5.172,5.139,5.154,85,8143
NGF2013,d,02/11/11,5.27,5.295,5.27,5.282,129,5276
NGG2013,d,02/11/11,5.27,5.27,5.259,5.259,9,1703
NGH2013,d,02/11/11,5.17,5.17,5.155,5.164,104,3053
NGJ2013,d,02/11/11,0,4.954,4.954,4.954,11,2869
NGK2013,d,02/11/11,4.955,4.955,4.954,4.954,11,1564
NGM2013,d,02/11/11,0,4.979,4.979,4.979,10,1323
NGN2013,d,02/11/11,5.02,5.02,5.019,5.019,21,1233
NGQ2013,d,02/11/11,0,5.049,5.049,5.049,10,766
NGU2013,d,02/11/11,0,5.059,5.059,5.059,1,774
NGV2013,d,02/11/11,0,5.12,5.12,5.12,81,1279
NGX2013,d,02/11/11,0,5.255,5.255,5.255,2,467
NGZ2013,d,02/11/11,0,5.46,5.46,5.46,4,6049
NGF2014,d,02/11/11,0,5.578,5.578,5.578,87,2715
NGG2014,d,02/11/11,0,5.548,5.548,5.548,1,233
NGH2014,d,02/11/11,0,5.443,5.443,5.443,4,489
NGJ2014,d,02/11/11,0,5.213,5.213,5.213,2,3194
NGK2014,d,02/11/11,0,5.205,5.205,5.205,2,292
NGM2014,d,02/11/11,0,5.225,5.225,5.225,2,142
NGN2014,d,02/11/11,0,5.263,5.263,5.263,2,328
NGQ2014,d,02/11/11,0,5.298,5.298,5.298,2,161
NGU2014,d,02/11/11,0,5.313,5.313,5.313,2,124
NGV2014,d,02/11/11,0,5.383,5.383,5.383,2,472
NGX2014,d,02/11/11,0,5.518,5.518,5.518,2,113
NGZ2014,d,02/11/11,0,5.726,5.726,5.726,2,232
NGF2015,d,02/11/11,0,5.861,5.861,5.861,2,452
NGG2015,d,02/11/11,0,5.831,5.831,5.831,2,58
NGH2015,d,02/11/11,0,5.716,5.716,5.716,0,164
NGJ2015,d,02/11/11,0,5.466,5.466,5.466,1,1407
NGK2015,d,02/11/11,0,5.456,5.456,5.456,0,379
NGM2015,d,02/11/11,0,5.476,5.476,5.476,0,52
NGN2015,d,02/11/11,0,5.516,5.516,5.516,0,73
NGQ2015,d,02/11/11,0,5.551,5.551,5.551,0,52
NGU2015,d,02/11/11,0,5.568,5.568,5.568,3,31
NGV2015,d,02/11/11,0,5.638,5.638,5.638,6,157
NGX2015,d,02/11/11,0,5.78,5.78,5.78,5,22
NGZ2015,d,02/11/11,0,5.988,5.988,5.988,0,2349
NGF2016,d,02/11/11,0,6.123,6.123,6.123,0,28
NGG2016,d,02/11/11,0,6.093,6.093,6.093,0,26
NGH2016,d,02/11/11,0,5.978,5.978,5.978,0,127
NGJ2016,d,02/11/11,0,5.708,5.708,5.708,2,154
NGK2016,d,02/11/11,0,5.698,5.698,5.698,0,28
NGM2016,d,02/11/11,0,5.718,5.718,5.718,0,158
NGN2016,d,02/11/11,0,5.758,5.758,5.758,0,30
NGQ2016,d,02/11/11,0,5.793,5.793,5.793,0,20
NGU2016,d,02/11/11,0,5.811,5.811,5.811,0,15
NGV2016,d,02/11/11,0,5.883,5.883,5.883,5,15
NGX2016,d,02/11/11,0,6.028,6.028,6.028,0,8
NGZ2016,d,02/11/11,0,6.238,6.238,6.238,0,41
NGF2017,d,02/11/11,0,6.375,6.375,6.375,0,26
NGG2017,d,02/11/11,0,6.345,6.345,6.345,0,4
NGH2017,d,02/11/11,0,6.215,6.215,6.215,0,8
NGJ2017,d,02/11/11,0,5.915,5.915,5.915,0,6
NGK2017,d,02/11/11,0,5.9,5.9,5.9,0,9
NGM2017,d,02/11/11,0,5.925,5.925,5.925,0,18
NGN2017,d,02/11/11,0,5.967,5.967,5.967,0,29
NGQ2017,d,02/11/11,0,6.007,6.007,6.007,0,21
NGU2017,d,02/11/11,0,6.027,6.027,6.027,0,31
NGV2017,d,02/11/11,6.03,6.102,6.03,6.102,3,4
NGX2017,d,02/11/11,0,6.247,6.247,6.247,0,0
NGZ2017,d,02/11/11,0,6.457,6.457,6.457,0,4
NGF2018,d,02/11/11,0,6.597,6.597,6.597,0,50
NGG2018,d,02/11/11,0,6.562,6.562,6.562,0,30
NGH2018,d,02/11/11,0,6.427,6.427,6.427,0,30
NGJ2018,d,02/11/11,0,6.107,6.107,6.107,0,30
NGK2018,d,02/11/11,0,6.087,6.087,6.087,0,40
NGM2018,d,02/11/11,0,6.115,6.115,6.115,0,30
NGN2018,d,02/11/11,0,6.159,6.159,6.159,0,30
NGQ2018,d,02/11/11,0,6.203,6.203,6.203,0,30
NGU2018,d,02/11/11,0,6.221,6.221,6.221,0,30
NGV2018,d,02/11/11,0,6.296,6.296,6.296,0,32
NGX2018,d,02/11/11,0,6.441,6.441,6.441,0,30
NGZ2018,d,02/11/11,0,6.651,6.651,6.651,0,33
NGF2019,d,02/11/11,0,6.791,6.791,6.791,0,0
NGG2019,d,02/11/11,0,6.756,6.756,6.756,0,0
NGH2019,d,02/11/11,0,6.616,6.616,6.616,0,0
NGJ2019,d,02/11/11,0,6.291,6.291,6.291,0,0
NGK2019,d,02/11/11,0,6.271,6.271,6.271,0,0
NGM2019,d,02/11/11,0,6.304,6.304,6.304,0,0
NGN2019,d,02/11/11,0,6.35,6.35,6.35,0,0
NGQ2019,d,02/11/11,0,6.397,6.397,6.397,0,0
NGU2019,d,02/11/11,0,6.416,6.416,6.416,0,0
NGV2019,d,02/11/11,0,6.491,6.491,6.491,0,0
NGX2019,d,02/11/11,0,6.636,6.636,6.636,0,0
NGZ2019,d,02/11/11,0,6.846,6.846,6.846,0,0
NGF2020,d,02/11/11,0,6.986,6.986,6.986,0,50
NGG2020,d,02/11/11,0,6.951,6.951,6.951,0,0
NGH2020,d,02/11/11,0,6.806,6.806,6.806,0,0
NGJ2020,d,02/11/11,0,6.466,6.466,6.466,0,0
NGK2020,d,02/11/11,0,6.441,6.441,6.441,0,0
NGM2020,d,02/11/11,0,6.481,6.481,6.481,0,0
NGN2020,d,02/11/11,0,6.541,6.541,6.541,0,0
NGQ2020,d,02/11/11,0,6.588,6.588,6.588,0,0
NGU2020,d,02/11/11,0,6.605,6.605,6.605,0,0
NGV2020,d,02/11/11,0,6.68,6.68,6.68,0,0
NGX2020,d,02/11/11,0,6.825,6.825,6.825,0,0
NGZ2020,d,02/11/11,0,7.04,7.04,7.04,0,246
NGF2021,d,02/11/11,0,7.185,7.185,7.185,0,30
NKH2011,d,02/11/11,0,10715,10675,10715,10643,44292
NKM2011,d,02/11/11,0,10690,10650,10690,3,155
NKU2011,d,02/11/11,0,10690,10650,10690,0,0
NKZ2011,d,02/11/11,0,10690,10650,10690,0,0
NQH2011,d,02/11/11,2360,2380.5,2347.75,2378.25,334186,359153
NQM2011,d,02/11/11,2351.75,2376.25,2348,2375.5,79,810
NQU2011,d,02/11/11,0,2373,2373,2373,0,4
NQZ2011,d,02/11/11,0,2370.5,2370.5,2370.5,0,3
NQH2012,d,02/11/11,0,2368,2368,2368,0,0
OH2011,d,02/11/11,423,423,417.25,418,370,6199
OK2011,d,02/11/11,427,427,425.5,425.5,590,5628
ON2011,d,02/11/11,0,425,425,425,27,773
OU2011,d,02/11/11,0,398,397,398,11,284
OZ2011,d,02/11/11,0,391,390,391,70,1722
OH2012,d,02/11/11,0,389.5,389.5,389.5,0,0
OK2012,d,02/11/11,0,396.5,396.5,396.5,0,0
ON2012,d,02/11/11,0,403.5,403.5,403.5,0,0
OU2012,d,02/11/11,0,410.5,410.5,410.5,0,0
OZ2012,d,02/11/11,0,417.5,417.5,417.5,0,0
ON2013,d,02/11/11,0,433.5,433.5,433.5,0,0
OU2013,d,02/11/11,0,440.5,440.5,440.5,0,0
OJH2011,d,02/11/11,165.75,166.45,162.35,165.25,2123,14586
OJK2011,d,02/11/11,164.35,165.2,161.45,164.35,1124,12414
OJN2011,d,02/11/11,164.45,164.45,161,163.35,59,2708
OJU2011,d,02/11/11,163,164.2,160.7,163.05,10,515
OJX2011,d,02/11/11,161,161.05,160.6,161.05,9,666
OJF2012,d,02/11/11,160.5,160.7,160.25,160.7,0,6
OJH2012,d,02/11/11,0,160.75,160.75,160.75,0,15
OJK2012,d,02/11/11,0,161.05,161.05,161.05,0,0
OJN2012,d,02/11/11,0,160.75,160.75,160.75,0,0
OJU2012,d,02/11/11,0,160.65,160.65,160.65,0,1
OJX2012,d,02/11/11,0,161.65,161.65,161.65,0,2
OJF2013,d,02/11/11,0,162.65,162.65,162.65,0,2
OJH2013,d,02/11/11,0,163.65,163.65,163.65,0,1
OJK2013,d,02/11/11,0,164.65,164.65,164.65,0,1
OJN2013,d,02/11/11,0,165.65,165.65,165.65,0,1
OJU2013,d,02/11/11,0,166.15,166.15,166.15,0,0
OJX2013,d,02/11/11,0,166.15,166.15,166.15,0,0
OJF2014,d,02/11/11,0,166.15,166.15,166.15,0,0
PAG2011,d,02/11/11,0,813.85,813.85,813.85,0,0
PAH2011,d,02/11/11,821.75,828.9,805,814.7,3678,18455
PAJ2011,d,02/11/11,825,825,815.7,815.7,3,9
PAM2011,d,02/11/11,824.5,830.5,808.25,816.3,405,4000
PAU2011,d,02/11/11,825.8,825.9,810,817.5,2,50
PAZ2011,d,02/11/11,0,818.4,818.4,818.4,0,3
PAH2012,d,02/11/11,0,818.4,818.4,818.4,0,1
PBG2011,d,02/11/11,0,117,117,117,0,2
PBH2011,d,02/11/11,0,117,117,117,0,0
PBK2011,d,02/11/11,0,106.7,106.7,106.7,0,0
PBN2011,d,02/11/11,0,103.5,103.5,103.5,0,0
PBQ2011,d,02/11/11,0,102.5,102.5,102.5,0,0
PLG2011,d,02/11/11,0,1810.1,1810.1,1810.1,0,0
PLH2011,d,02/11/11,0,1810.1,1810.1,1810.1,1,18
PLJ2011,d,02/11/11,1831.4,1840.2,1803.5,1813.5,4730,40485
PLN2011,d,02/11/11,1842.3,1842.3,1808.1,1815.8,82,1899
PLV2011,d,02/11/11,1839.3,1839.3,1816.5,1819,1,123
PLF2012,d,02/11/11,0,1821,1821,1821,0,10
PLJ2012,d,02/11/11,0,1821,1821,1821,0,19
RBH2011,d,02/11/11,2.49,2.5037,2.4573,2.4652,45758,64926
RBJ2011,d,02/11/11,2.634,2.6504,2.6041,2.615,37173,52479
RBK2011,d,02/11/11,2.6527,2.6663,2.6257,2.6334,18675,42772
RBM2011,d,02/11/11,2.6622,2.674,2.6317,2.642,11922,31435
RBN2011,d,02/11/11,2.6632,2.6652,2.6409,2.6424,3127,16287
RBQ2011,d,02/11/11,2.659,2.666,2.6342,2.6354,1906,9965
RBU2011,d,02/11/11,2.643,2.6457,2.6173,2.6201,2311,6632
RBV2011,d,02/11/11,0,2.5173,2.5173,2.5173,796,4429
RBX2011,d,02/11/11,0,2.5017,2.5017,2.5017,465,2710
RBZ2011,d,02/11/11,2.5165,2.5165,2.4877,2.4952,1229,21052
RBF2012,d,02/11/11,2.5208,2.5208,2.5067,2.5067,41,2776
RBG2012,d,02/11/11,0,2.5242,2.5242,2.5242,25,1760
RBH2012,d,02/11/11,0,2.5412,2.5412,2.5412,25,2004
RBJ2012,d,02/11/11,0,2.6536,2.6536,2.6536,0,1344
RBK2012,d,02/11/11,0,2.6616,2.6616,2.6616,0,79
RBM2012,d,02/11/11,0,2.6616,2.6616,2.6616,6,3024
RBN2012,d,02/11/11,0,2.6581,2.6581,2.6581,0,131
RBQ2012,d,02/11/11,0,2.6466,2.6466,2.6466,0,2
RBU2012,d,02/11/11,0,2.6291,2.6291,2.6291,0,1195
RBV2012,d,02/11/11,0,2.5231,2.5231,2.5231,0,42
RBX2012,d,02/11/11,0,2.5081,2.5081,2.5081,0,42
RBZ2012,d,02/11/11,0,2.5026,2.5026,2.5026,25,2199
RBF2013,d,02/11/11,0,2.5065,2.5065,2.5065,0,0
RBG2013,d,02/11/11,0,2.514,2.514,2.514,0,0
RBH2013,d,02/11/11,0,2.5215,2.5215,2.5215,0,0
RBJ2013,d,02/11/11,0,2.6215,2.6215,2.6215,0,0
RBK2013,d,02/11/11,0,2.6315,2.6315,2.6315,0,0
RBM2013,d,02/11/11,0,2.6265,2.6265,2.6265,0,0
RBN2013,d,02/11/11,0,2.6215,2.6215,2.6215,0,0
RBQ2013,d,02/11/11,0,2.6165,2.6165,2.6165,0,0
RBU2013,d,02/11/11,0,2.609,2.609,2.609,0,0
RBV2013,d,02/11/11,0,2.534,2.534,2.534,0,0
RBX2013,d,02/11/11,0,2.526,2.526,2.526,0,0
RBZ2013,d,02/11/11,0,2.524,2.524,2.524,0,0
RBF2014,d,02/11/11,0,2.528,2.528,2.528,0,0
RBG2014,d,02/11/11,0,2.5405,2.5405,2.5405,0,0
RRH2011,d,02/11/11,16.13,16.23,15.885,15.885,1192,12311
RRK2011,d,02/11/11,16.45,16.54,16.19,16.19,693,7907
RRN2011,d,02/11/11,16.72,16.8,16.46,16.46,343,2947
RRU2011,d,02/11/11,16.59,16.66,16.43,16.465,121,2007
RRX2011,d,02/11/11,16.7,16.76,16.605,16.605,66,519
RRF2012,d,02/11/11,16.95,16.95,16.825,16.825,0,82
RRH2012,d,02/11/11,0,17.08,17.08,17.08,0,32
SH2011,d,02/11/11,1431,1431.5,1411,1416,112316,188811
SK2011,d,02/11/11,1443.5,1443.5,1423.5,1429,66043,185347
SN2011,d,02/11/11,1451,1451,1433,1437,31903,114140
SQ2011,d,02/11/11,1417,1417.5,1417,1417.5,1498,6175
SU2011,d,02/11/11,0,1405.25,1396,1396,1064,4681
SX2011,d,02/11/11,1387,1387,1375,1379.5,25256,161735
SF2012,d,02/11/11,1387,1388,1378,1381.25,2134,17396
SH2012,d,02/11/11,0,1373.25,1369.25,1369.25,1052,10789
SK2012,d,02/11/11,1347,1350,1343,1345.5,839,5843
SN2012,d,02/11/11,0,1343.5,1339.5,1339.5,489,3274
SQ2012,d,02/11/11,0,1316.5,1312.5,1312.5,0,12
SU2012,d,02/11/11,0,1282.5,1278.5,1278.5,0,15
SX2012,d,02/11/11,0,1255,1251,1251,148,6054
SF2013,d,02/11/11,0,1261.25,1257.25,1257.25,0,14
SH2013,d,02/11/11,0,1262.25,1258.25,1258.25,0,7
SK2013,d,02/11/11,0,1263.25,1259.25,1259.25,0,0
SN2013,d,02/11/11,0,1261.5,1257.5,1257.5,0,27
SQ2013,d,02/11/11,0,1251.25,1247.25,1247.25,0,0
SU2013,d,02/11/11,0,1245.25,1241.25,1241.25,0,0
SX2013,d,02/11/11,1230,1235,1228,1228,45,541
SN2014,d,02/11/11,0,1229,1225,1225,0,1
SX2014,d,02/11/11,0,1234,1230,1230,12,51
SBH2011,d,02/11/11,32.15,32.65,30.83,31.3,84973,156970
SBK2011,d,02/11/11,30.19,30.71,28.86,29.39,63974,177613
SBN2011,d,02/11/11,27.9,28.08,26.68,27.13,40487,161521
SBV2011,d,02/11/11,25.96,26.2,24.8,25.21,7815,73166
SBH2012,d,02/11/11,25,25.15,23.94,24.36,3506,53018
SBK2012,d,02/11/11,23.19,23.42,22.5,22.72,1546,13488
SBN2012,d,02/11/11,22.05,22.19,21,21.41,1855,14155
SBV2012,d,02/11/11,21.08,21.22,20.15,20.57,529,9275
SBH2013,d,02/11/11,20.27,20.27,19.65,20.07,305,8441
SBK2013,d,02/11/11,20,20.16,19.5,19.77,137,2957
SBN2013,d,02/11/11,19.23,19.55,19.06,19.51,62,3670
SBV2013,d,02/11/11,18.95,19.3,18.9,19.29,10,2635
SFH2011,d,02/11/11,0,1.0315,1.027,1.027,56677,46348
SFM2011,d,02/11/11,0,1.0324,1.0279,1.0279,35,105
SFU2011,d,02/11/11,0,1.0336,1.0291,1.0291,0,5
SFZ2011,d,02/11/11,0,1.0348,1.0303,1.0303,0,11
SFH2012,d,02/11/11,0,1.0363,1.0318,1.0318,0,0
SFM2012,d,02/11/11,0,1.0378,1.0333,1.0333,0,0
SIG2011,d,02/11/11,30.15,30.15,29.992,29.992,56,148
SIH2011,d,02/11/11,30.185,30.285,29.685,29.995,57500,62692
SIJ2011,d,02/11/11,30.17,30.205,29.78,30.005,50,38
SIK2011,d,02/11/11,30.17,30.305,29.725,30.019,8327,35919
SIN2011,d,02/11/11,30.205,30.26,29.87,30.034,1084,10387
SIU2011,d,02/11/11,30.16,30.26,30.033,30.033,80,4260
SIZ2011,d,02/11/11,30.12,30.245,29.75,30.033,594,11960
SIF2012,d,02/11/11,0,30.028,30.028,30.028,0,2
SIH2012,d,02/11/11,30.17,30.17,29.765,30.019,8,671
SIK2012,d,02/11/11,0,30.008,30.008,30.008,1,260
SIN2012,d,02/11/11,29.935,29.997,29.93,29.997,1,1178
SIU2012,d,02/11/11,0,29.986,29.986,29.986,0,0
SIZ2012,d,02/11/11,29.83,29.968,29.63,29.968,38,6297
SIN2013,d,02/11/11,0,29.935,29.935,29.935,0,1182
SIZ2013,d,02/11/11,30,30,29.91,29.913,532,4122
SIN2014,d,02/11/11,0,29.893,29.893,29.893,0,129
SIZ2014,d,02/11/11,29.995,29.995,29.875,29.875,35,990
SIN2015,d,02/11/11,0,29.875,29.875,29.875,1,23
SIZ2015,d,02/11/11,0,29.875,29.875,29.875,1,17
SMH2011,d,02/11/11,381.5,381.8,376.5,378.1,35112,74706
SMK2011,d,02/11/11,384.7,385,380.2,382.1,18224,57271
SMN2011,d,02/11/11,385,385,381.5,383.4,15534,40735
SMQ2011,d,02/11/11,379,379,376,377.4,548,8936
SMU2011,d,02/11/11,370.5,371.5,369.5,370.4,938,7972
SMV2011,d,02/11/11,360.6,361.7,360.6,361.7,1208,8417
SMZ2011,d,02/11/11,359.5,359.8,359.5,359.8,5437,20996
SMF2012,d,02/11/11,359.7,360.7,359,359.7,645,3131
SMH2012,d,02/11/11,357.2,358.2,356,356.5,743,1812
SMK2012,d,02/11/11,348.8,348.8,348.8,348.8,454,1509
SMN2012,d,02/11/11,347.2,347.2,346.6,346.6,193,732
SMQ2012,d,02/11/11,0,340.4,338.6,338.6,13,232
SMU2012,d,02/11/11,0,330.4,328.6,328.6,0,229
SMV2012,d,02/11/11,0,318.4,316.6,316.6,0,226
SMZ2012,d,02/11/11,0,320.4,318.6,318.6,73,778
SMF2013,d,02/11/11,0,320.4,318.6,318.6,0,0
SMH2013,d,02/11/11,0,320.4,318.6,318.6,0,0
SMK2013,d,02/11/11,0,320.4,318.6,318.6,0,0
SMN2013,d,02/11/11,0,320.4,318.6,318.6,0,0
SMQ2013,d,02/11/11,0,320.4,318.6,318.6,0,0
SMU2013,d,02/11/11,0,320.4,318.6,318.6,0,0
SMV2013,d,02/11/11,0,320.4,318.6,318.6,0,0
SMZ2013,d,02/11/11,0,320.4,318.6,318.6,0,16
SMN2014,d,02/11/11,0,320.4,318.6,318.6,0,0
SMV2014,d,02/11/11,0,320.4,318.6,318.6,0,0
SMZ2014,d,02/11/11,0,320.4,318.6,318.6,0,0
SPH2011,d,02/11/11,1318.1,1328.5,1310.1,1327.3,11805,310641
SPM2011,d,02/11/11,1323.1,1323.1,1308.9,1322.4,550,8407
SPU2011,d,02/11/11,1318.1,1318.1,1304,1317.5,0,2997
SPZ2011,d,02/11/11,0,1313.2,1299.2,1312.7,0,638
SPH2012,d,02/11/11,0,1310.2,1296.2,1309.7,0,0
SPM2012,d,02/11/11,0,1306.2,1292.2,1305.7,0,0
SPU2012,d,02/11/11,0,1303.2,1289.2,1302.7,0,0
SPZ2012,d,02/11/11,0,1300.2,1286.2,1299.7,0,0
SPZ2013,d,02/11/11,0,1296.7,1288.2,1296.7,0,0
SPZ2014,d,02/11/11,0,1293.7,1285.2,1293.7,0,0
SPZ2015,d,02/11/11,0,1290.7,1282.2,1290.7,0,0
TUH2011,d,02/11/11,109.0625,109.0625,109.0625,109.0625,405387,860735
TUM2011,d,02/11/11,0,108.6953125,108.6953125,108.6953125,6519,9070
TUU2011,d,02/11/11,0,108.4296875,108.4296875,108.4296875,0,0
TUZ2011,d,02/11/11,0,108.1640625,108.1640625,108.1640625,0,0
TUH2012,d,02/11/11,0,107.8984375,107.8984375,107.8984375,0,0
TYH2011,d,02/11/11,118.515625,118.828125,118.5,118.5,1298147,1500795
TYM2011,d,02/11/11,0,116.90625,116.46875,116.90625,12683,36120
TYU2011,d,02/11/11,0,115.6875,115.25,115.6875,0,1
TYZ2011,d,02/11/11,0,114.6875,114.25,114.6875,0,4
TYH2012,d,02/11/11,0,113.578125,113.140625,113.578125,0,0
USH2011,d,02/11/11,118.125,118.71875,118.125,118.40625,408949,582700
USM2011,d,02/11/11,117.0625,117.0625,116.78125,116.78125,1803,13893
USU2011,d,02/11/11,0,115.15625,114.21875,115.15625,0,1
WH2011,d,02/11/11,864,868,858,867,75619,143284
WK2011,d,02/11/11,895.5,899,895.5,898.75,43751,146655
WN2011,d,02/11/11,916.5,925.5,916.25,925.5,21238,125103
WU2011,d,02/11/11,0,950.5,946.5,950.5,3048,32473
WZ2011,d,02/11/11,0,963.5,959.5,963.5,8494,87434
WH2012,d,02/11/11,0,974,970,974,382,5067
WK2012,d,02/11/11,0,970.75,970,970.75,89,336
WN2012,d,02/11/11,0,919.5,917.25,919.5,636,12055
WU2012,d,02/11/11,0,912.5,911.75,912.5,39,603
WZ2012,d,02/11/11,0,916.75,916.75,916.75,130,3092
WH2013,d,02/11/11,0,923.25,923.25,923.25,4,223
WK2013,d,02/11/11,0,914.25,913.25,914.25,4,36
WN2013,d,02/11/11,0,864.25,863.25,864.25,22,737
YMH2011,d,02/11/11,12189,12253,12130,12241,115950,94681
YMM2011,d,02/11/11,12085,12180,12067,12176,48,227
YMU2011,d,02/11/11,0,12121,12121,12121,0,2
YMZ2011,d,02/11/11,0,12066,12066,12066,0,3