Home | Commodity Symbols | Margin Rates
ADH2010,d,02/09/10,0.8738,0.8738,0.8725,0.8725,78018,93262 ADM2010,d,02/09/10,0,0.8641,0.8553,0.8641,361,5187 ADU2010,d,02/09/10,0,0.8555,0.8467,0.8555,1,31 ADZ2010,d,02/09/10,0,0.8469,0.8381,0.8469,0,7 ADH2011,d,02/09/10,0,0.8383,0.8295,0.8383,0,0 ADM2011,d,02/09/10,0,0.8297,0.8209,0.8297,0,0 BOH2010,d,02/09/10,38.3,38.6,37.77,38.38,55625,110298 BOK2010,d,02/09/10,38.73,39.08,38.25,38.87,34325,72215 BON2010,d,02/09/10,39.22,39.5,38.8,39.34,21425,56471 BOQ2010,d,02/09/10,39.05,39.7,39,39.52,1818,4264 BOU2010,d,02/09/10,39.5,39.8,39.15,39.63,1778,6147 BOV2010,d,02/09/10,39.25,39.85,39.25,39.68,1388,4303 BOZ2010,d,02/09/10,39.79,40.05,39.5,39.91,5762,28925 BOF2011,d,02/09/10,0,40.16,39.74,40.16,141,472 BOH2011,d,02/09/10,0,40.36,39.94,40.36,128,335 BOK2011,d,02/09/10,0,40.41,40.04,40.41,18,137 BON2011,d,02/09/10,0,40.46,40.09,40.46,64,72 BOQ2011,d,02/09/10,0,40.41,40.09,40.41,0,0 BOU2011,d,02/09/10,0,40.41,40.09,40.41,0,0 BOV2011,d,02/09/10,0,40.41,40.09,40.41,0,0 BOZ2011,d,02/09/10,0,40.41,40.09,40.41,156,152 BOF2012,d,02/09/10,0,40.41,40.09,40.41,0,0 BOH2012,d,02/09/10,0,40.41,40.09,40.41,0,0 BOK2012,d,02/09/10,0,40.41,40.09,40.41,0,0 BON2012,d,02/09/10,0,40.41,40.09,40.41,0,0 BOQ2012,d,02/09/10,0,40.41,40.09,40.41,0,0 BOU2012,d,02/09/10,0,40.41,40.09,40.41,0,0 BOV2012,d,02/09/10,0,40.41,40.09,40.41,0,0 BOZ2012,d,02/09/10,0,40.41,40.09,40.41,0,0 BON2013,d,02/09/10,0,40.41,40.09,40.41,0,0 BOV2013,d,02/09/10,0,40.41,40.09,40.41,0,0 BOZ2013,d,02/09/10,0,40.41,40.09,40.41,0,0 BPH2010,d,02/09/10,1.5621,1.5682,1.5621,1.5682,93544,108699 BPM2010,d,02/09/10,0,1.5672,1.56,1.5672,421,1116 BPU2010,d,02/09/10,0,1.5663,1.5591,1.5663,0,83 BPZ2010,d,02/09/10,0,1.5653,1.5582,1.5653,0,42 BPH2011,d,02/09/10,0,1.5643,1.5572,1.5643,0,0 BPM2011,d,02/09/10,0,1.5633,1.5562,1.5633,0,0 CH2010,d,02/09/10,362,363,356,358.5,148576,337391 CK2010,d,02/09/10,374,374.5,368,370.25,70790,276700 CN2010,d,02/09/10,383.5,385.5,378.5,380.75,31461,175436 CU2010,d,02/09/10,389.75,390.25,385,387.25,8340,50378 CZ2010,d,02/09/10,398,398,391,393.5,28249,245851 CH2011,d,02/09/10,404.5,408,404,404.75,3776,25966 CK2011,d,02/09/10,0,411.75,410,411.75,154,2662 CN2011,d,02/09/10,0,416.75,415.5,416.75,185,6969 CU2011,d,02/09/10,0,413.5,411.5,413.5,7,807 CZ2011,d,02/09/10,409,410.5,408.5,410.5,451,22562 CH2012,d,02/09/10,0,417.5,415.5,417.5,3,124 CK2012,d,02/09/10,0,423.5,421.5,423.5,0,16 CN2012,d,02/09/10,0,428.5,426.5,428.5,20,155 CU2012,d,02/09/10,0,420.25,418.5,420.25,0,14 CZ2012,d,02/09/10,0,412,410.5,412,25,2467 CN2013,d,02/09/10,0,430,428.5,430,0,18 CZ2013,d,02/09/10,0,422,420.5,422,0,75 CCH2010,d,02/09/10,3019,3020,2978,3003,11317,14644 CCK2010,d,02/09/10,3054,3057,3022,3038,9020,65842 CCN2010,d,02/09/10,3081,3081,3046,3066,1522,17434 CCU2010,d,02/09/10,3094,3106,3070,3092,320,8595 CCZ2010,d,02/09/10,3130,3139,3100,3122,79,6250 CCH2011,d,02/09/10,3159,3166,3134,3151,83,11146 CCK2011,d,02/09/10,0,3151,3151,3151,30,4571 CCN2011,d,02/09/10,0,3161,3161,3161,0,2303 CCU2011,d,02/09/10,0,3171,3171,3171,4,212 CCZ2011,d,02/09/10,0,3186,3186,3186,0,3 CDH2010,d,02/09/10,0,0.9355,0.9318,0.9355,54753,79051 CDM2010,d,02/09/10,0,0.9355,0.9317,0.9355,388,2593 CDU2010,d,02/09/10,0,0.9353,0.9315,0.9353,31,786 CDZ2010,d,02/09/10,0,0.9348,0.931,0.9348,42,661 CDH2011,d,02/09/10,0,0.9339,0.9302,0.9339,0,70 CDM2011,d,02/09/10,0,0.933,0.9294,0.933,0,1 CIG2010,d,02/09/10,0,463,463,463,0,19 CIJ2010,d,02/09/10,0,465,465,465,1,846 CIM2010,d,02/09/10,0,467.5,467.5,467.5,0,401 CIQ2010,d,02/09/10,0,469,469,469,0,45 CLH2010,d,02/09/10,71.68,74.15,71.32,73.75,345638,259192 CLJ2010,d,02/09/10,72.07,74.57,71.72,74.2,141625,166442 CLK2010,d,02/09/10,72.56,75,72.2,74.71,62871,113254 CLM2010,d,02/09/10,73.04,75.51,72.72,75.24,36273,127959 CLN2010,d,02/09/10,74.52,76.01,74.27,75.77,8668,44942 CLQ2010,d,02/09/10,73.85,76.35,73.85,76.25,4880,26620 CLU2010,d,02/09/10,74.1,76.81,74.1,76.69,3989,29246 CLV2010,d,02/09/10,75.91,77.19,75.91,77.13,1504,17115 CLX2010,d,02/09/10,76.13,77.58,76.13,77.58,3207,22291 CLZ2010,d,02/09/10,75.51,78.25,75.5,78.06,20195,187923 CLF2011,d,02/09/10,77.01,78.43,77.01,78.43,1790,21135 CLG2011,d,02/09/10,77.46,78.79,77.46,78.79,1332,15119 CLH2011,d,02/09/10,0,79.12,79.12,79.12,492,9462 CLJ2011,d,02/09/10,0,79.41,79.41,79.41,452,10892 CLK2011,d,02/09/10,0,79.66,79.66,79.66,46,3998 CLM2011,d,02/09/10,79.94,79.95,79.89,79.89,409,22575 CLN2011,d,02/09/10,0,80.11,80.11,80.11,450,3784 CLQ2011,d,02/09/10,0,80.3,80.3,80.3,0,2754 CLU2011,d,02/09/10,0,80.49,80.49,80.49,7,3196 CLV2011,d,02/09/10,0,80.68,80.68,80.68,201,2287 CLX2011,d,02/09/10,0,80.9,80.9,80.9,0,2257 CLZ2011,d,02/09/10,79.72,81.3,79.72,81.16,5058,59445 CLF2012,d,02/09/10,0,81.3,81.3,81.3,0,2727 CLG2012,d,02/09/10,0,81.44,81.44,81.44,0,2469 CLH2012,d,02/09/10,0,81.59,81.59,81.59,250,2265 CLJ2012,d,02/09/10,0,81.74,81.74,81.74,0,1622 CLK2012,d,02/09/10,0,81.89,81.89,81.89,0,1253 CLM2012,d,02/09/10,0,82.05,82.05,82.05,0,7906 CLN2012,d,02/09/10,0,82.21,82.21,82.21,0,1333 CLQ2012,d,02/09/10,0,82.37,82.37,82.37,0,1360 CLU2012,d,02/09/10,0,82.54,82.54,82.54,0,1419 CLV2012,d,02/09/10,0,82.72,82.72,82.72,0,1885 CLX2012,d,02/09/10,0,82.9,82.9,82.9,0,1376 CLZ2012,d,02/09/10,82.19,83.24,82.19,83.08,2445,60305 CLF2013,d,02/09/10,0,83.19,83.19,83.19,0,1151 CLG2013,d,02/09/10,0,83.3,83.3,83.3,0,753 CLH2013,d,02/09/10,0,83.42,83.42,83.42,0,673 CLJ2013,d,02/09/10,0,83.54,83.54,83.54,0,453 CLK2013,d,02/09/10,0,83.66,83.66,83.66,0,453 CLM2013,d,02/09/10,0,83.78,83.78,83.78,0,2316 CLN2013,d,02/09/10,0,83.9,83.9,83.9,0,503 CLQ2013,d,02/09/10,0,84.03,84.03,84.03,0,497 CLU2013,d,02/09/10,0,84.17,84.17,84.17,0,507 CLV2013,d,02/09/10,0,84.31,84.31,84.31,0,532 CLX2013,d,02/09/10,0,84.46,84.46,84.46,0,508 CLZ2013,d,02/09/10,84.5,84.61,84.5,84.61,139,24624 CLF2014,d,02/09/10,0,84.75,84.75,84.75,0,153 CLG2014,d,02/09/10,0,84.89,84.89,84.89,0,153 CLH2014,d,02/09/10,0,85.03,85.03,85.03,0,3 CLJ2014,d,02/09/10,0,85.17,85.17,85.17,0,3 CLK2014,d,02/09/10,0,85.31,85.31,85.31,0,10 CLM2014,d,02/09/10,0,85.45,85.45,85.45,0,1087 CLN2014,d,02/09/10,0,85.59,85.59,85.59,0,3 CLQ2014,d,02/09/10,0,85.74,85.74,85.74,0,3 CLU2014,d,02/09/10,0,85.89,85.89,85.89,0,3 CLV2014,d,02/09/10,0,86.05,86.05,86.05,0,3 CLX2014,d,02/09/10,0,86.22,86.22,86.22,0,3 CLZ2014,d,02/09/10,84.97,86.39,84.97,86.39,48,14113 CLF2015,d,02/09/10,0,86.54,86.54,86.54,0,0 CLG2015,d,02/09/10,0,86.69,86.69,86.69,0,0 CLH2015,d,02/09/10,0,86.84,86.84,86.84,0,0 CLJ2015,d,02/09/10,0,86.99,86.99,86.99,0,0 CLK2015,d,02/09/10,0,87.14,87.14,87.14,0,0 CLM2015,d,02/09/10,0,87.29,87.29,87.29,0,28 CLN2015,d,02/09/10,0,87.44,87.44,87.44,0,0 CLQ2015,d,02/09/10,0,87.59,87.59,87.59,0,0 CLU2015,d,02/09/10,0,87.75,87.75,87.75,0,1 CLV2015,d,02/09/10,0,87.91,87.91,87.91,0,0 CLX2015,d,02/09/10,0,88.08,88.08,88.08,0,0 CLZ2015,d,02/09/10,87.33,88.25,87.33,88.25,12,15720 CLM2016,d,02/09/10,0,89.28,89.28,89.28,0,50 CLZ2016,d,02/09/10,89,90.31,89,90.31,19,5587 CLM2017,d,02/09/10,0,91.43,91.43,91.43,0,0 CLZ2017,d,02/09/10,0,92.55,92.55,92.55,2,890 CLM2018,d,02/09/10,0,93.75,93.75,93.75,0,0 CLZ2018,d,02/09/10,0,94.95,94.95,94.95,3,42 CTH2010,d,02/09/10,69.11,72.16,69,72.16,17253,55070 CTK2010,d,02/09/10,70.68,73.39,70.68,72.98,11855,51502 CTN2010,d,02/09/10,71.84,74.4,71.84,73.97,3759,29170 CTV2010,d,02/09/10,0,72.47,72.47,72.47,2,204 CTZ2010,d,02/09/10,71.13,72.93,71,72.26,1655,22209 CTH2011,d,02/09/10,0,74.48,74.48,74.48,569,2260 CTK2011,d,02/09/10,0,75.38,75.38,75.38,0,29 CTN2011,d,02/09/10,75.71,76,75.71,76,0,1375 CTV2011,d,02/09/10,0,76.6,76.6,76.6,0,2 CTZ2011,d,02/09/10,76.16,77,76.16,77,0,285 CTH2012,d,02/09/10,0,78.25,78.25,78.25,0,34 CTK2012,d,02/09/10,0,78.85,78.85,78.85,0,0 CTN2012,d,02/09/10,0,79.45,79.45,79.45,0,0 CTV2012,d,02/09/10,0,80.05,80.05,80.05,0,0 CTZ2012,d,02/09/10,80,80.65,80,80.65,0,0 DJH2010,d,02/09/10,9970,10103,9940,10004,480,13537 DJM2010,d,02/09/10,9975,9985,9941,9941,1,23 DJU2010,d,02/09/10,0,9884,9775,9884,0,0 DJZ2010,d,02/09/10,0,9834,9725,9834,0,0 DXH2010,d,02/09/10,80.53,80.53,79.65,79.99,26858,56065 DXM2010,d,02/09/10,80.845,80.845,80.01,80.32,705,4916 DXU2010,d,02/09/10,0,80.52,80.32,80.52,0,1 DXZ2010,d,02/09/10,0,80.52,80.32,80.52,0,1 ECH2010,d,02/09/10,1.3707,1.383,1.3705,1.3773,247392,188214 ECM2010,d,02/09/10,1.3745,1.3825,1.37,1.377,685,2405 ECU2010,d,02/09/10,0,1.3762,1.366,1.3762,1,674 ECZ2010,d,02/09/10,0,1.3753,1.3651,1.3753,1,39 ECH2011,d,02/09/10,0,1.3744,1.3642,1.3744,0,2 ECM2011,d,02/09/10,0,1.3735,1.3633,1.3735,0,0 EDG2010,d,02/09/10,99.7475,99.7475,99.745,99.745,3485,74248 EDH2010,d,02/09/10,99.7,99.71,99.7,99.705,174140,1205059 EDJ2010,d,02/09/10,0,99.665,99.66,99.665,992,11543 EDK2010,d,02/09/10,0,99.625,99.62,99.62,104,747 EDM2010,d,02/09/10,99.57,99.59,99.57,99.575,199612,1110935 EDN2010,d,02/09/10,0,99.495,99.495,99.495,0,1185 EDU2010,d,02/09/10,99.35,99.365,99.335,99.34,258191,933512 EDZ2010,d,02/09/10,99.04,99.055,99.01,99.025,189554,898698 EDH2011,d,02/09/10,98.695,98.715,98.665,98.68,215148,634584 EDM2011,d,02/09/10,98.35,98.365,98.305,98.32,148536,728202 EDU2011,d,02/09/10,98.01,98.03,97.96,97.975,108343,558565 EDZ2011,d,02/09/10,97.69,97.7,97.635,97.645,75241,372760 EDH2012,d,02/09/10,97.395,97.415,97.345,97.35,43709,257281 EDM2012,d,02/09/10,97.1,97.125,97.055,97.055,27812,224394 EDU2012,d,02/09/10,96.835,96.855,96.79,96.79,21705,129398 EDZ2012,d,02/09/10,96.575,96.59,96.525,96.53,16021,108620 EDH2013,d,02/09/10,96.355,96.385,96.315,96.32,9809,75869 EDM2013,d,02/09/10,96.15,96.175,96.11,96.12,5703,60971 EDU2013,d,02/09/10,95.96,95.99,95.925,95.935,5298,52418 EDZ2013,d,02/09/10,95.77,95.8,95.735,95.75,4503,33609 EDH2014,d,02/09/10,95.625,95.64,95.595,95.605,3561,34564 EDM2014,d,02/09/10,95.475,95.485,95.445,95.455,2986,28983 EDU2014,d,02/09/10,95.345,95.355,95.315,95.325,2704,17254 EDZ2014,d,02/09/10,95.205,95.22,95.175,95.19,2894,23018 EDH2015,d,02/09/10,95.11,95.13,95.1,95.1,162,10455 EDM2015,d,02/09/10,95.005,95.03,95,95,97,6732 EDU2015,d,02/09/10,94.92,94.945,94.915,94.915,81,7058 EDZ2015,d,02/09/10,94.82,94.845,94.815,94.82,92,9393 EDH2016,d,02/09/10,94.77,94.8,94.77,94.775,87,10628 EDM2016,d,02/09/10,94.7,94.73,94.7,94.705,55,4008 EDU2016,d,02/09/10,94.65,94.68,94.65,94.655,50,4664 EDZ2016,d,02/09/10,94.57,94.6,94.57,94.575,87,11088 EDH2017,d,02/09/10,94.54,94.575,94.54,94.55,0,2895 EDM2017,d,02/09/10,94.49,94.525,94.49,94.5,0,1213 EDU2017,d,02/09/10,94.45,94.485,94.45,94.46,0,1438 EDZ2017,d,02/09/10,94.385,94.42,94.385,94.395,0,1762 EDH2018,d,02/09/10,94.37,94.405,94.37,94.38,0,1658 EDM2018,d,02/09/10,94.325,94.36,94.325,94.335,0,464 EDU2018,d,02/09/10,94.29,94.325,94.29,94.3,0,1080 EDZ2018,d,02/09/10,94.23,94.265,94.23,94.24,1,1743 EDH2019,d,02/09/10,0,94.26,94.225,94.235,0,725 EDM2019,d,02/09/10,0,94.235,94.2,94.21,0,409 EDU2019,d,02/09/10,94.175,94.21,94.175,94.185,0,437 EDZ2019,d,02/09/10,94.105,94.145,94.105,94.12,0,560 ESH2010,d,02/09/10,1055.5,1077,1054,1066.25,2061320,2795324 ESM2010,d,02/09/10,1049.75,1071.75,1049.75,1061.5,2249,16227 ESU2010,d,02/09/10,1046,1066.5,1045,1056.5,9,1407 ESZ2010,d,02/09/10,0,1055,1043.25,1052,15,38 ESH2011,d,02/09/10,0,1050,1050,1050,0,0 FCH2010,d,02/09/10,99.65,100.25,99.375,99.975,3250,13103 FCJ2010,d,02/09/10,100.45,101,100.4,100.6,2027,6186 FCK2010,d,02/09/10,101.6,101.95,101.45,101.85,1070,6381 FCQ2010,d,02/09/10,102.9,103.3,102.9,103.1,694,3485 FCU2010,d,02/09/10,102.9,103.25,102.85,103.225,31,218 FCV2010,d,02/09/10,102.4,102.6,102.4,102.6,20,134 FCX2010,d,02/09/10,0,102.35,102.35,102.35,4,29 FCF2011,d,02/09/10,0,101.6,101.6,101.6,0,0 FFG2010,d,02/09/10,0,99.865,99.865,99.865,5607,87677 FFH2010,d,02/09/10,0,99.85,99.85,99.85,4944,55881 FFJ2010,d,02/09/10,0,99.84,99.84,99.84,4062,68061 FFK2010,d,02/09/10,0,99.82,99.815,99.815,3747,64643 FFM2010,d,02/09/10,0,99.805,99.795,99.795,5897,55123 FFN2010,d,02/09/10,0,99.77,99.76,99.76,10462,52797 FFQ2010,d,02/09/10,0,99.73,99.72,99.72,8103,34928 FFU2010,d,02/09/10,0,99.69,99.675,99.675,6664,22505 FFV2010,d,02/09/10,99.615,99.615,99.61,99.61,3826,30859 FFX2010,d,02/09/10,0,99.515,99.495,99.495,1821,27829 FFZ2010,d,02/09/10,0,99.44,99.42,99.42,1204,11511 FFF2011,d,02/09/10,0,99.365,99.345,99.345,571,5539 FFG2011,d,02/09/10,0,99.24,99.21,99.21,531,13068 FFH2011,d,02/09/10,0,99.15,99.12,99.12,80,1040 FFJ2011,d,02/09/10,0,99.05,99.02,99.02,13,2032 FFK2011,d,02/09/10,0,98.905,98.87,98.87,3,4052 FFM2011,d,02/09/10,0,98.85,98.815,98.815,42,837 FFN2011,d,02/09/10,0,98.72,98.68,98.68,162,2166 FFQ2011,d,02/09/10,0,98.59,98.55,98.55,37,1737 FFU2011,d,02/09/10,0,98.48,98.44,98.44,4,985 FFV2011,d,02/09/10,0,98.385,98.34,98.34,81,91 FFX2011,d,02/09/10,0,98.25,98.2,98.2,81,2685 FFZ2011,d,02/09/10,0,98.18,98.12,98.12,0,194 FFF2012,d,02/09/10,0,98.085,98.02,98.02,0,0 FVH2010,d,02/09/10,116.7578125,116.7578125,116.6875,116.6875,321474,920804 FVM2010,d,02/09/10,0,115.6796875,115.5,115.5,252,9680 FVU2010,d,02/09/10,0,114.4921875,114.3125,114.3125,0,0 FVZ2010,d,02/09/10,0,113.3046875,113.125,113.125,0,0 FVH2011,d,02/09/10,0,112.1171875,111.9375,111.9375,0,0 GCG2010,d,02/09/10,1063.4,1082,1063.1,1076.7,549,1289 GCH2010,d,02/09/10,1064,1083.4,1063.2,1076.7,534,1613 GCJ2010,d,02/09/10,1062.4,1083.8,1062.1,1077.2,142157,280429 GCM2010,d,02/09/10,1065.4,1083.8,1064.7,1078.3,7272,57754 GCQ2010,d,02/09/10,1066.8,1085.5,1066.8,1079.3,2230,21221 GCV2010,d,02/09/10,1076.3,1084.6,1076.3,1080.2,276,9098 GCZ2010,d,02/09/10,1069.7,1087.2,1069.5,1081.4,3177,35152 GCG2011,d,02/09/10,1088,1088,1083,1083,137,7789 GCJ2011,d,02/09/10,1084.5,1085,1084.5,1085,10,3899 GCM2011,d,02/09/10,0,1087.5,1087.5,1087.5,1507,7846 GCQ2011,d,02/09/10,0,1090.4,1090.4,1090.4,113,1686 GCV2011,d,02/09/10,0,1093.8,1093.8,1093.8,50,3254 GCZ2011,d,02/09/10,1089,1097.5,1089,1097.5,659,11672 GCM2012,d,02/09/10,0,1110.7,1110.7,1110.7,1303,6134 GCZ2012,d,02/09/10,0,1127.4,1127.4,1127.4,1200,8199 GCM2013,d,02/09/10,0,1146.1,1146.1,1146.1,0,927 GCZ2013,d,02/09/10,0,1167.4,1167.4,1167.4,600,2563 GCM2014,d,02/09/10,0,1190.7,1190.7,1190.7,600,775 GCZ2014,d,02/09/10,0,1215.2,1215.2,1215.2,1,88 GIG2010,d,02/09/10,484,489.5,483,487,4927,10480 GIH2010,d,02/09/10,489,494,487.5,491.5,4152,8353 GIJ2010,d,02/09/10,491,497,490.5,495.5,2,0 HGG2010,d,02/09/10,2.9435,2.997,2.923,2.9835,87,313 HGH2010,d,02/09/10,2.881,3.004,2.8765,2.987,35941,57309 HGJ2010,d,02/09/10,2.906,3.006,2.906,2.9965,131,911 HGK2010,d,02/09/10,2.903,3.0215,2.902,3.0055,12287,42372 HGM2010,d,02/09/10,2.9025,3.0225,2.9005,3.0105,14,478 HGN2010,d,02/09/10,2.958,3.0285,2.958,3.015,945,13559 HGQ2010,d,02/09/10,2.969,3.0175,2.969,3.017,8,326 HGU2010,d,02/09/10,2.972,3.0265,2.972,3.019,120,5201 HGV2010,d,02/09/10,2.9775,3.0205,2.9775,3.0205,31,264 HGX2010,d,02/09/10,0,3.0215,3.0215,3.0215,4,213 HGZ2010,d,02/09/10,2.981,3.0315,2.976,3.0225,127,4877 HGF2011,d,02/09/10,0,3.0235,3.0235,3.0235,0,145 HGG2011,d,02/09/10,0,3.0245,3.0245,3.0245,0,13 HGH2011,d,02/09/10,0,3.0255,3.0235,3.0255,8,174 HGJ2011,d,02/09/10,0,3.0265,3.0265,3.0265,0,17 HGK2011,d,02/09/10,0,3.0275,3.0275,3.0275,0,418 HGM2011,d,02/09/10,0,3.0285,3.0285,3.0285,0,34 HGN2011,d,02/09/10,0,3.0295,3.0295,3.0295,0,33 HGQ2011,d,02/09/10,0,3.0305,3.0305,3.0305,0,8 HGU2011,d,02/09/10,0,3.0315,3.0315,3.0315,0,56 HGV2011,d,02/09/10,0,3.0325,3.0325,3.0325,0,1 HGX2011,d,02/09/10,0,3.0335,3.0335,3.0335,0,1 HGZ2011,d,02/09/10,0,3.0345,3.0345,3.0345,0,111 HGF2012,d,02/09/10,0,3.0345,3.0345,3.0345,0,0 HOH2010,d,02/09/10,1.883,1.9499,1.8747,1.9373,44145,80819 HOJ2010,d,02/09/10,1.8835,1.9545,1.8835,1.9444,16981,49600 HOK2010,d,02/09/10,1.9094,1.9608,1.908,1.9533,8430,32046 HOM2010,d,02/09/10,1.9288,1.9716,1.9201,1.9648,7030,39468 HON2010,d,02/09/10,1.9548,1.9875,1.951,1.9845,2368,14958 HOQ2010,d,02/09/10,1.9761,2.0075,1.9652,2.0052,916,8818 HOU2010,d,02/09/10,2.0026,2.0313,1.9873,2.0276,677,9850 HOV2010,d,02/09/10,2.0198,2.0525,2.0118,2.052,1229,8904 HOX2010,d,02/09/10,2.0555,2.0765,2.0492,2.0758,577,6885 HOZ2010,d,02/09/10,2.0377,2.1018,2.0377,2.0995,2167,24280 HOF2011,d,02/09/10,2.1067,2.1235,2.095,2.1235,238,12027 HOG2011,d,02/09/10,2.1125,2.138,2.1125,2.137,10,4802 HOH2011,d,02/09/10,2.1,2.1451,2.1,2.138,10,4306 HOJ2011,d,02/09/10,0,2.1305,2.1305,2.1305,24,1631 HOK2011,d,02/09/10,0,2.127,2.127,2.127,34,922 HOM2011,d,02/09/10,0,2.129,2.129,2.129,13,4265 HON2011,d,02/09/10,0,2.14,2.14,2.14,0,436 HOQ2011,d,02/09/10,0,2.1555,2.1555,2.1555,0,1129 HOU2011,d,02/09/10,0,2.1725,2.1725,2.1725,0,500 HOV2011,d,02/09/10,0,2.191,2.191,2.191,0,578 HOX2011,d,02/09/10,0,2.2095,2.2095,2.2095,0,705 HOZ2011,d,02/09/10,0,2.2275,2.2275,2.2275,109,4059 HOF2012,d,02/09/10,0,2.2445,2.2445,2.2445,0,282 HOG2012,d,02/09/10,0,2.2505,2.2505,2.2505,0,166 HOH2012,d,02/09/10,0,2.2475,2.2475,2.2475,0,292 HOJ2012,d,02/09/10,0,2.235,2.235,2.235,0,67 HOK2012,d,02/09/10,0,2.2295,2.2295,2.2295,0,5 HOM2012,d,02/09/10,0,2.2305,2.2305,2.2305,0,115 HON2012,d,02/09/10,0,2.2455,2.2455,2.2455,0,9 HOQ2012,d,02/09/10,0,2.268,2.268,2.268,0,45 JYH2010,d,02/09/10,0,1.1193,1.1157,1.1157,73070,117575 JYM2010,d,02/09/10,0,1.1199,1.1163,1.1163,147,640 JYU2010,d,02/09/10,0,1.1209,1.1173,1.1173,0,196 JYZ2010,d,02/09/10,0,1.1226,1.119,1.119,0,24 JYH2011,d,02/09/10,0,1.1253,1.1217,1.1217,0,0 JYM2011,d,02/09/10,0,1.128,1.1244,1.1244,0,0 KCH2010,d,02/09/10,130.45,132.2,129.45,130.4,12882,45302 KCK2010,d,02/09/10,132.45,134.05,131.35,132.25,9117,48856 KCN2010,d,02/09/10,134.05,135.5,132.9,133.85,1346,15140 KCU2010,d,02/09/10,135.7,136.4,134.45,135.3,293,7728 KCZ2010,d,02/09/10,137.5,138.75,136.45,137.2,182,6749 KCH2011,d,02/09/10,139.2,140.45,138.2,138.9,49,4262 KCK2011,d,02/09/10,140.25,141.5,140.05,140.05,19,474 KCN2011,d,02/09/10,0,141.2,141.2,141.2,0,268 KCU2011,d,02/09/10,0,142.25,142.25,142.25,0,46 KCZ2011,d,02/09/10,0,144.05,144.05,144.05,0,22 KCH2012,d,02/09/10,0,145.75,145.75,145.75,0,10 KCK2012,d,02/09/10,0,147.05,147.05,147.05,0,12 KCN2012,d,02/09/10,0,148.15,148.15,148.15,0,2 KCU2012,d,02/09/10,0,149.05,149.05,149.05,0,0 KCZ2012,d,02/09/10,0,150.35,150.35,150.35,0,0 KWH2010,d,02/09/10,499,499,488.25,490,10156,36547 KWK2010,d,02/09/10,511.5,511.5,500.5,501.75,4542,29578 KWN2010,d,02/09/10,517.25,517.25,511.75,513,4066,33267 KWU2010,d,02/09/10,0,524.5,524.5,524.5,827,4927 KWZ2010,d,02/09/10,0,541.25,541.25,541.25,2042,39380 KWH2011,d,02/09/10,0,558.75,558.75,558.75,470,987 KWK2011,d,02/09/10,0,570.25,570.25,570.25,5,62 KWN2011,d,02/09/10,583,583.5,577.5,577.5,82,1175 KWU2011,d,02/09/10,0,586.5,586.5,586.5,0,2 KWZ2011,d,02/09/10,0,603.5,603.5,603.5,0,8 KWN2012,d,02/09/10,0,633.5,633.5,633.5,0,44 LBH2010,d,02/09/10,274.8,275,268.2,270,454,3358 LBK2010,d,02/09/10,290.6,290.6,284.3,284.3,399,5071 LBN2010,d,02/09/10,291.6,291.6,289,291.6,106,1394 LBU2010,d,02/09/10,282,282,281,282,2,537 LBX2010,d,02/09/10,0,265.1,264.1,264.1,0,26 LBF2011,d,02/09/10,0,267,267,267,0,0 LBH2011,d,02/09/10,0,261,261,261,0,0 LCG2010,d,02/09/10,88.2,88.925,88.1,88.75,16740,20263 LCJ2010,d,02/09/10,91.15,91.7,90.925,91.475,19053,141942 LCM2010,d,02/09/10,88.7,89.025,88.6,88.9,7723,74912 LCQ2010,d,02/09/10,87.6,87.925,87.45,87.9,2901,26085 LCV2010,d,02/09/10,90.4,90.7,90.375,90.65,1493,16216 LCZ2010,d,02/09/10,91.05,91.6,91.05,91.55,532,4800 LCG2011,d,02/09/10,91.85,92.4,91.85,92.4,136,1769 LCJ2011,d,02/09/10,92.25,92.8,92.25,92.8,51,490 LCM2011,d,02/09/10,0,90.1,90.1,90.1,0,53 LHG2010,d,02/09/10,68.05,68.1,67.5,67.525,4982,8926 LHJ2010,d,02/09/10,69.15,69.45,67.8,67.85,15764,82535 LHK2010,d,02/09/10,74.6,74.85,73.8,74.2,215,4596 LHM2010,d,02/09/10,78.2,78.2,76.75,76.8,4020,45392 LHN2010,d,02/09/10,77.525,77.65,76.45,76.6,3511,15324 LHQ2010,d,02/09/10,76.05,76.15,75.35,75.85,2281,14298 LHV2010,d,02/09/10,67.775,67.8,67.2,67.7,808,6502 LHZ2010,d,02/09/10,65.55,65.8,65,65.8,385,3370 LHG2011,d,02/09/10,67.6,68,67.4,67.875,106,427 LHJ2011,d,02/09/10,69.2,69.9,69.2,69.9,2,84 LHK2011,d,02/09/10,0,74,74,74,0,1 LHM2011,d,02/09/10,0,75.4,75.4,75.4,0,1 MDH2010,d,02/09/10,699,704,692.5,698.2,206,3114 MDM2010,d,02/09/10,0,696.5,696,696,0,0 MDU2010,d,02/09/10,0,694.5,694,694,0,0 MDZ2010,d,02/09/10,0,692.5,692,692,0,0 MDH2011,d,02/09/10,0,690.5,690,690,0,0 MQG2010,d,02/09/10,0,0.0765,0.07575,0.0765,0,2 MQH2010,d,02/09/10,0.0759,0.076325,0.0759,0.0762,14650,85895 MQJ2010,d,02/09/10,0,0.075925,0.075175,0.075925,0,0 MQK2010,d,02/09/10,0,0.075625,0.074875,0.075625,0,0 MQM2010,d,02/09/10,0,0.07535,0.0746,0.07535,7,1426 MQN2010,d,02/09/10,0,0.075075,0.074325,0.075075,0,0 MQQ2010,d,02/09/10,0,0.074775,0.074025,0.074775,0,0 MQU2010,d,02/09/10,0,0.074475,0.073725,0.074475,0,25 MQV2010,d,02/09/10,0,0.0742,0.07345,0.0742,0,0 MQX2010,d,02/09/10,0,0.0739,0.07315,0.0739,0,0 MQZ2010,d,02/09/10,0,0.0736,0.07285,0.0736,0,0 MQF2011,d,02/09/10,0,0.0733,0.07255,0.0733,0,0 MQG2011,d,02/09/10,0,0.073,0.07225,0.073,0,0 MQH2011,d,02/09/10,0,0.07265,0.0719,0.07265,0,267 MQM2011,d,02/09/10,0,0.0717,0.07095,0.0717,0,0 MVH2010,d,02/09/10,0,2133,2133,2133,0,0 MVM2010,d,02/09/10,0,2133,2133,2133,0,0 MVU2010,d,02/09/10,0,2133,2133,2133,0,0 NDH2010,d,02/09/10,1733.25,1768,1732.75,1752,1713,26711 NDM2010,d,02/09/10,1753,1753,1749.5,1749.5,0,698 NDU2010,d,02/09/10,0,1748.75,1748.5,1748.5,0,0 NDZ2010,d,02/09/10,0,1747.75,1747.5,1747.5,0,0 NDH2011,d,02/09/10,0,1746.75,1746.5,1746.5,0,0 NGH2010,d,02/09/10,5.42,5.466,5.262,5.29,140790,166568 NGJ2010,d,02/09/10,5.399,5.442,5.238,5.265,53036,108927 NGK2010,d,02/09/10,5.466,5.501,5.301,5.328,47398,91701 NGM2010,d,02/09/10,5.527,5.571,5.391,5.406,11482,35978 NGN2010,d,02/09/10,5.6,5.65,5.459,5.488,6309,29463 NGQ2010,d,02/09/10,5.682,5.682,5.533,5.554,2527,35882 NGU2010,d,02/09/10,5.733,5.733,5.56,5.592,2302,23894 NGV2010,d,02/09/10,5.8,5.825,5.668,5.695,8898,53775 NGX2010,d,02/09/10,6.017,6.047,5.966,5.995,1182,12406 NGZ2010,d,02/09/10,6.393,6.453,6.29,6.315,1090,24161 NGF2011,d,02/09/10,6.638,6.641,6.512,6.535,4724,31808 NGG2011,d,02/09/10,6.568,6.568,6.47,6.495,153,10785 NGH2011,d,02/09/10,6.35,6.372,6.3,6.317,2019,23455 NGJ2011,d,02/09/10,5.878,5.904,5.878,5.892,1170,23965 NGK2011,d,02/09/10,5.91,5.91,5.867,5.867,57,9823 NGM2011,d,02/09/10,5.963,5.963,5.9,5.912,12,4413 NGN2011,d,02/09/10,5.97,5.972,5.97,5.972,123,3841 NGQ2011,d,02/09/10,0,6.027,6.027,6.027,23,4243 NGU2011,d,02/09/10,6.06,6.062,6.06,6.062,6,3664 NGV2011,d,02/09/10,6.17,6.17,6.167,6.167,120,8572 NGX2011,d,02/09/10,6.42,6.422,6.395,6.422,1,3829 NGZ2011,d,02/09/10,6.71,6.725,6.67,6.717,3,10711 NGF2012,d,02/09/10,6.926,6.927,6.926,6.927,0,3767 NGG2012,d,02/09/10,0,6.877,6.877,6.877,1,1637 NGH2012,d,02/09/10,0,6.652,6.652,6.652,0,4393 NGJ2012,d,02/09/10,6.025,6.047,6.025,6.047,1,3125 NGK2012,d,02/09/10,0,5.997,5.997,5.997,0,3523 NGM2012,d,02/09/10,0,6.042,6.042,6.042,0,1398 NGN2012,d,02/09/10,0,6.107,6.107,6.107,0,1325 NGQ2012,d,02/09/10,0,6.157,6.157,6.157,0,1896 NGU2012,d,02/09/10,0,6.197,6.197,6.197,0,1613 NGV2012,d,02/09/10,0,6.307,6.307,6.307,0,2092 NGX2012,d,02/09/10,6.535,6.552,6.535,6.552,0,1883 NGZ2012,d,02/09/10,6.81,6.832,6.81,6.832,0,5368 NGF2013,d,02/09/10,7.01,7.032,7.01,7.032,0,1924 NGG2013,d,02/09/10,0,7.012,7.012,7.012,0,1065 NGH2013,d,02/09/10,0,6.792,6.792,6.792,0,1658 NGJ2013,d,02/09/10,0,6.192,6.192,6.192,0,1613 NGK2013,d,02/09/10,6.198,6.198,6.147,6.147,0,1260 NGM2013,d,02/09/10,0,6.202,6.202,6.202,0,711 NGN2013,d,02/09/10,0,6.272,6.272,6.272,0,698 NGQ2013,d,02/09/10,0,6.327,6.327,6.327,0,625 NGU2013,d,02/09/10,0,6.362,6.362,6.362,0,484 NGV2013,d,02/09/10,0,6.477,6.477,6.477,0,1508 NGX2013,d,02/09/10,0,6.722,6.722,6.722,0,386 NGZ2013,d,02/09/10,0,6.992,6.992,6.992,0,5718 NGF2014,d,02/09/10,0,7.197,7.197,7.197,0,1667 NGG2014,d,02/09/10,0,7.172,7.172,7.172,0,132 NGH2014,d,02/09/10,0,6.952,6.952,6.952,0,399 NGJ2014,d,02/09/10,0,6.352,6.352,6.352,0,1451 NGK2014,d,02/09/10,6.32,6.32,6.312,6.312,0,185 NGM2014,d,02/09/10,0,6.372,6.372,6.372,0,98 NGN2014,d,02/09/10,0,6.447,6.447,6.447,0,90 NGQ2014,d,02/09/10,0,6.507,6.507,6.507,0,95 NGU2014,d,02/09/10,0,6.542,6.542,6.542,0,88 NGV2014,d,02/09/10,0,6.657,6.657,6.657,0,332 NGX2014,d,02/09/10,6.91,6.912,6.91,6.912,0,68 NGZ2014,d,02/09/10,0,7.192,7.192,7.192,0,96 NGF2015,d,02/09/10,0,7.397,7.397,7.397,0,425 NGG2015,d,02/09/10,0,7.377,7.377,7.377,0,20 NGH2015,d,02/09/10,0,7.162,7.162,7.162,0,105 NGJ2015,d,02/09/10,0,6.562,6.562,6.562,0,467 NGK2015,d,02/09/10,0,6.517,6.517,6.517,0,109 NGM2015,d,02/09/10,0,6.582,6.582,6.582,0,35 NGN2015,d,02/09/10,0,6.657,6.657,6.657,0,49 NGQ2015,d,02/09/10,0,6.722,6.722,6.722,0,26 NGU2015,d,02/09/10,0,6.757,6.757,6.757,0,17 NGV2015,d,02/09/10,0,6.862,6.862,6.862,0,97 NGX2015,d,02/09/10,0,7.117,7.117,7.117,0,24 NGZ2015,d,02/09/10,0,7.392,7.392,7.392,2,2006 NGF2016,d,02/09/10,0,7.602,7.602,7.602,0,10 NGG2016,d,02/09/10,0,7.582,7.582,7.582,0,10 NGH2016,d,02/09/10,0,7.367,7.367,7.367,0,112 NGJ2016,d,02/09/10,0,6.767,6.767,6.767,0,134 NGK2016,d,02/09/10,0,6.722,6.722,6.722,0,10 NGM2016,d,02/09/10,0,6.787,6.787,6.787,0,30 NGN2016,d,02/09/10,0,6.867,6.867,6.867,0,13 NGQ2016,d,02/09/10,0,6.937,6.937,6.937,0,8 NGU2016,d,02/09/10,0,6.967,6.967,6.967,0,11 NGV2016,d,02/09/10,0,7.067,7.067,7.067,0,15 NGX2016,d,02/09/10,0,7.322,7.322,7.322,0,8 NGZ2016,d,02/09/10,0,7.597,7.597,7.597,0,21 NGF2017,d,02/09/10,0,7.812,7.812,7.812,0,14 NGG2017,d,02/09/10,0,7.792,7.792,7.792,0,0 NGH2017,d,02/09/10,0,7.577,7.577,7.577,0,5 NGJ2017,d,02/09/10,0,6.967,6.967,6.967,0,5 NGK2017,d,02/09/10,0,6.922,6.922,6.922,0,0 NGM2017,d,02/09/10,0,6.992,6.992,6.992,0,0 NGN2017,d,02/09/10,0,7.077,7.077,7.077,0,8 NGQ2017,d,02/09/10,0,7.142,7.142,7.142,0,1 NGU2017,d,02/09/10,0,7.167,7.167,7.167,0,0 NGV2017,d,02/09/10,0,7.262,7.262,7.262,0,0 NGX2017,d,02/09/10,0,7.527,7.527,7.527,0,0 NGZ2017,d,02/09/10,0,7.807,7.807,7.807,0,4 NGF2018,d,02/09/10,0,8.022,8.022,8.022,0,30 NGG2018,d,02/09/10,0,8.002,8.002,8.002,0,30 NGH2018,d,02/09/10,0,7.787,7.787,7.787,0,30 NGJ2018,d,02/09/10,0,7.157,7.157,7.157,0,30 NGK2018,d,02/09/10,0,7.117,7.117,7.117,0,30 NGM2018,d,02/09/10,0,7.197,7.197,7.197,0,30 NGN2018,d,02/09/10,0,7.287,7.287,7.287,0,30 NGQ2018,d,02/09/10,0,7.347,7.347,7.347,0,30 NGU2018,d,02/09/10,0,7.372,7.372,7.372,0,30 NGV2018,d,02/09/10,0,7.457,7.457,7.457,0,30 NGX2018,d,02/09/10,0,7.727,7.727,7.727,0,30 NGZ2018,d,02/09/10,0,8.017,8.017,8.017,0,30 NGF2019,d,02/09/10,0,8.232,8.232,8.232,0,0 NGG2019,d,02/09/10,0,8.212,8.212,8.212,0,0 NGH2019,d,02/09/10,0,7.997,7.997,7.997,0,0 NGJ2019,d,02/09/10,0,7.357,7.357,7.357,0,0 NGK2019,d,02/09/10,0,7.317,7.317,7.317,0,0 NGM2019,d,02/09/10,0,7.397,7.397,7.397,0,0 NGN2019,d,02/09/10,0,7.487,7.487,7.487,0,0 NGQ2019,d,02/09/10,0,7.552,7.552,7.552,0,0 NGU2019,d,02/09/10,0,7.577,7.577,7.577,0,0 NGV2019,d,02/09/10,0,7.667,7.667,7.667,0,0 NGX2019,d,02/09/10,0,7.947,7.947,7.947,0,0 NGZ2019,d,02/09/10,0,8.257,8.257,8.257,0,0 NGF2020,d,02/09/10,0,8.477,8.477,8.477,0,50 NKH2010,d,02/09/10,0,10095,9965,10040,9812,39779 NKM2010,d,02/09/10,0,10045,10040,10040,0,0 NKU2010,d,02/09/10,0,10045,10040,10040,0,0 NKZ2010,d,02/09/10,0,10045,10040,10040,0,0 NQH2010,d,02/09/10,1734,1767.25,1732,1752,295062,378400 NQM2010,d,02/09/10,1734,1764,1733.25,1749.5,81,6207 NQU2010,d,02/09/10,0,1749,1731.5,1748.5,0,12 NQZ2010,d,02/09/10,0,1747.5,1747.5,1747.5,0,2 NQH2011,d,02/09/10,0,1746.5,1746.5,1746.5,0,0 OH2010,d,02/09/10,231.5,231.5,230,230,702,4747 OK2010,d,02/09/10,241.5,241.5,238.5,238.5,434,5795 ON2010,d,02/09/10,0,248,247.25,247.25,19,1389 OU2010,d,02/09/10,0,256,255.25,255.25,0,372 OZ2010,d,02/09/10,0,267.5,266.5,266.5,26,1302 OH2011,d,02/09/10,0,279.5,278.5,278.5,0,0 OK2011,d,02/09/10,0,286.5,286.5,286.5,0,0 ON2011,d,02/09/10,0,295.5,295,295,0,0 OU2011,d,02/09/10,0,306.5,304,304,0,0 OZ2011,d,02/09/10,0,319.5,316,316,0,0 ON2012,d,02/09/10,0,349.5,346,346,0,0 OU2012,d,02/09/10,0,358.5,358,358,0,0 OJH2010,d,02/09/10,134.2,143,133,137.65,1210,16539 OJK2010,d,02/09/10,137.05,146.1,136.8,141.15,441,11614 OJN2010,d,02/09/10,140,149,140,144.3,322,4482 OJU2010,d,02/09/10,147,147,142.6,144.95,6,1122 OJX2010,d,02/09/10,0,144.45,144.45,144.45,4,400 OJF2011,d,02/09/10,148,148.25,146.45,146.45,5,593 OJH2011,d,02/09/10,148,149.3,148,148.45,3,30 OJK2011,d,02/09/10,148,148,148,148,1,1 OJN2011,d,02/09/10,0,148,148,148,0,179 OJU2011,d,02/09/10,0,148,148,148,0,0 OJX2011,d,02/09/10,0,148,148,148,0,0 OJF2012,d,02/09/10,0,148,148,148,0,0 OJH2012,d,02/09/10,0,148,148,148,0,0 OJK2012,d,02/09/10,0,148,148,148,0,0 OJN2012,d,02/09/10,0,148,148,148,0,0 OJU2012,d,02/09/10,0,148,148,148,0,0 OJX2012,d,02/09/10,0,148,148,148,0,0 OJF2013,d,02/09/10,0,148,148,148,0,0 PAH2010,d,02/09/10,407.85,419.7,405.15,416.6,3042,18943 PAM2010,d,02/09/10,408.45,419.95,406,417.4,671,2959 PAU2010,d,02/09/10,420.8,420.8,418.75,418.75,0,251 PAZ2010,d,02/09/10,418.05,418.7,418.05,418.7,0,7 PAH2011,d,02/09/10,0,418.7,418.7,418.7,0,18 PBG2010,d,02/09/10,0,83.5,82,83.5,2,48 PBH2010,d,02/09/10,82.55,84.9,82.55,83.05,51,161 PBK2010,d,02/09/10,0,85.5,84,84.4,2,158 PBN2010,d,02/09/10,0,89.5,89.5,89.5,1,50 PBQ2010,d,02/09/10,0,85.5,85.5,85.5,0,22 PLG2010,d,02/09/10,0,1498.6,1498.6,1498.6,0,0 PLH2010,d,02/09/10,0,1499.3,1499.3,1499.3,0,117 PLJ2010,d,02/09/10,1477.5,1513.1,1473.5,1502.4,2873,32208 PLN2010,d,02/09/10,1484,1511.6,1484,1501.5,71,1751 PLV2010,d,02/09/10,0,1501.5,1501.5,1501.5,0,29 PLF2011,d,02/09/10,1501.3,1501.3,1492.4,1492.4,0,208 RBH2010,d,02/09/10,1.8915,1.9488,1.8827,1.929,43776,73379 RBJ2010,d,02/09/10,1.998,2.0612,1.998,2.045,22953,46829 RBK2010,d,02/09/10,2.0178,2.0714,2.0178,2.0584,9948,33345 RBM2010,d,02/09/10,2.0066,2.0701,2.0066,2.0623,5530,28259 RBN2010,d,02/09/10,2.0307,2.065,2.025,2.0584,3848,16594 RBQ2010,d,02/09/10,2.0354,2.06,2.0354,2.0505,1880,8540 RBU2010,d,02/09/10,2.0175,2.0442,2.0155,2.0412,1356,14939 RBV2010,d,02/09/10,1.9239,1.9435,1.9239,1.9432,96,5132 RBX2010,d,02/09/10,0,1.9345,1.9345,1.9345,77,11410 RBZ2010,d,02/09/10,1.8803,1.9376,1.8803,1.936,298,9728 RBF2011,d,02/09/10,0,1.953,1.953,1.953,45,2615 RBG2011,d,02/09/10,0,1.9759,1.9759,1.9759,1,584 RBH2011,d,02/09/10,0,2.0007,2.0007,2.0007,1,755 RBJ2011,d,02/09/10,2.095,2.1142,2.095,2.1142,1,1390 RBK2011,d,02/09/10,0,2.1292,2.1292,2.1292,1,220 RBM2011,d,02/09/10,0,2.1322,2.1322,2.1322,1,406 RBN2011,d,02/09/10,0,2.1312,2.1312,2.1312,1,5 RBQ2011,d,02/09/10,0,2.1287,2.1287,2.1287,1,5 RBU2011,d,02/09/10,0,2.1227,2.1227,2.1227,1,141 RBV2011,d,02/09/10,0,2.0227,2.0227,2.0227,1,4 RBX2011,d,02/09/10,0,2.0107,2.0107,2.0107,1,4 RBZ2011,d,02/09/10,0,2.0182,2.0182,2.0182,1,1276 RBF2012,d,02/09/10,0,2.0292,2.0292,2.0292,1,4 RBG2012,d,02/09/10,0,2.0472,2.0472,2.0472,0,2 RBH2012,d,02/09/10,0,2.0656,2.0656,2.0656,0,2 RBJ2012,d,02/09/10,0,2.1906,2.1906,2.1906,0,2 RBK2012,d,02/09/10,0,2.2016,2.2016,2.2016,0,2 RBM2012,d,02/09/10,0,2.1996,2.1996,2.1996,0,2 RBN2012,d,02/09/10,0,2.1966,2.1966,2.1966,0,0 RBQ2012,d,02/09/10,0,2.1911,2.1911,2.1911,0,0 RBU2012,d,02/09/10,0,2.1791,2.1791,2.1791,0,0 RBV2012,d,02/09/10,0,2.1066,2.1066,2.1066,0,0 RBX2012,d,02/09/10,0,2.0996,2.0996,2.0996,0,0 RBZ2012,d,02/09/10,0,2.1031,2.1031,2.1031,0,0 RBF2013,d,02/09/10,0,2.107,2.107,2.107,0,0 RBG2013,d,02/09/10,0,2.1108,2.1108,2.1108,0,0 RRH2010,d,02/09/10,14.35,14.45,14.35,14.45,774,8955 RRK2010,d,02/09/10,14.66,14.77,14.66,14.77,402,3885 RRN2010,d,02/09/10,14.88,15,14.88,15,6,777 RRU2010,d,02/09/10,0,13.75,13.72,13.75,13,982 RRX2010,d,02/09/10,0,13.86,13.84,13.86,2,849 RRF2011,d,02/09/10,0,14.125,14.095,14.125,0,162 RRH2011,d,02/09/10,0,14.285,14.255,14.285,0,0 SH2010,d,02/09/10,943,943,920,924.5,95026,167105 SK2010,d,02/09/10,952,952,931,935.25,49322,124454 SN2010,d,02/09/10,960,960,940,944,27374,75000 SQ2010,d,02/09/10,0,944,941.5,941.5,573,2884 SU2010,d,02/09/10,0,928.25,925.75,925.75,1212,2570 SX2010,d,02/09/10,926,926,906,912.5,17634,94304 SF2011,d,02/09/10,922,922,919,921.75,400,5176 SH2011,d,02/09/10,930.5,931,928,929.75,46,2702 SK2011,d,02/09/10,0,934,932.5,932.5,6,712 SN2011,d,02/09/10,0,939.5,938,938,28,799 SQ2011,d,02/09/10,0,938,937.5,937.5,2,61 SU2011,d,02/09/10,0,931.5,931,931.5,0,42 SX2011,d,02/09/10,0,932.25,930.5,932.25,56,3172 SF2012,d,02/09/10,0,938.25,936.5,938.25,2,16 SH2012,d,02/09/10,0,940,938.25,940,0,3 SK2012,d,02/09/10,0,940,938.25,940,0,71 SN2012,d,02/09/10,0,945.25,943.5,945.25,0,19 SQ2012,d,02/09/10,0,940,938.25,940,0,0 SU2012,d,02/09/10,0,940,938.25,940,0,0 SX2012,d,02/09/10,0,931.5,929.75,931.5,3,602 SN2013,d,02/09/10,0,944.5,942.75,944.5,0,0 SX2013,d,02/09/10,0,935.5,933.75,935.5,0,4 SBH2010,d,02/09/10,27,27.44,26.71,27.07,50247,213091 SBJ2010,d,02/09/10,0,26.2,26.2,26.2,0,0 SBK2010,d,02/09/10,26,26.49,25.81,26.2,41173,191203 SBM2010,d,02/09/10,0,24.17,24.17,24.17,0,0 SBN2010,d,02/09/10,24,24.19,23.8,24.17,17464,171629 SBV2010,d,02/09/10,22.2,22.35,21.98,22.33,5011,150999 SBH2011,d,02/09/10,20.71,20.84,20.46,20.75,2892,56387 SBK2011,d,02/09/10,19.15,19.15,18.9,19.11,302,17092 SBN2011,d,02/09/10,18.2,18.35,18.05,18.25,291,17206 SBV2011,d,02/09/10,17.8,17.92,17.75,17.89,207,15729 SBH2012,d,02/09/10,17.17,17.3,17.1,17.25,917,14445 SBK2012,d,02/09/10,16.45,16.54,16.45,16.54,78,3562 SBN2012,d,02/09/10,16.14,16.2,16.14,16.2,25,4473 SBV2012,d,02/09/10,15.93,16.11,15.93,16.11,22,2877 SFH2010,d,02/09/10,0,0.942,0.935,0.9386,42984,40032 SFM2010,d,02/09/10,0,0.9392,0.9337,0.9392,70,186 SFU2010,d,02/09/10,0,0.9401,0.9345,0.9401,0,8 SFZ2010,d,02/09/10,0,0.9412,0.9355,0.9412,4,7 SFH2011,d,02/09/10,0,0.9426,0.9369,0.9426,0,0 SFM2011,d,02/09/10,0,0.944,0.9383,0.944,0,0 SIG2010,d,02/09/10,15.545,15.545,15.431,15.431,224,257 SIH2010,d,02/09/10,15.025,15.595,15.015,15.435,34599,57350 SIJ2010,d,02/09/10,15.08,15.505,15.08,15.447,16,11 SIK2010,d,02/09/10,15.05,15.6,15.04,15.46,5198,23923 SIN2010,d,02/09/10,15.215,15.56,15.21,15.479,2717,10343 SIU2010,d,02/09/10,15.095,15.645,15.095,15.496,281,3566 SIZ2010,d,02/09/10,15.11,15.67,15.11,15.519,3242,12549 SIF2011,d,02/09/10,15.37,15.528,15.37,15.528,1,8 SIH2011,d,02/09/10,0,15.545,15.545,15.545,540,1262 SIK2011,d,02/09/10,0,15.562,15.562,15.562,1,1725 SIN2011,d,02/09/10,0,15.578,15.578,15.578,802,2634 SIU2011,d,02/09/10,0,15.595,15.595,15.595,1,245 SIZ2011,d,02/09/10,15.45,15.619,15.45,15.619,85,4961 SIN2012,d,02/09/10,0,15.698,15.698,15.698,19,956 SIZ2012,d,02/09/10,0,15.741,15.741,15.741,10,322 SIN2013,d,02/09/10,0,15.842,15.842,15.842,0,109 SIZ2013,d,02/09/10,0,15.895,15.895,15.895,35,667 SIN2014,d,02/09/10,0,16.01,16.01,16.01,0,5 SIZ2014,d,02/09/10,0,16.09,16.09,16.09,0,8 SMH2010,d,02/09/10,277.8,278,270.3,270.6,20314,63099 SMK2010,d,02/09/10,271,271,263.2,264.2,13344,48982 SMN2010,d,02/09/10,270.2,270.2,263.5,263.5,6845,34610 SMQ2010,d,02/09/10,268,268,261.7,261.7,646,9230 SMU2010,d,02/09/10,259.5,261.5,258,258,1092,8878 SMV2010,d,02/09/10,251.9,251.9,249.9,249.9,1443,4924 SMZ2010,d,02/09/10,254,254,249,249,3762,22006 SMF2011,d,02/09/10,252,252,250.5,250.5,75,1256 SMH2011,d,02/09/10,0,257.4,253,253,64,1015 SMK2011,d,02/09/10,0,259.4,255,255,35,565 SMN2011,d,02/09/10,0,260.4,256,256,71,528 SMQ2011,d,02/09/10,0,260.4,256,256,30,201 SMU2011,d,02/09/10,0,260.4,256,256,29,151 SMV2011,d,02/09/10,0,260.4,256,256,24,110 SMZ2011,d,02/09/10,0,262.4,258,258,25,204 SMF2012,d,02/09/10,0,262.4,258,258,0,0 SMH2012,d,02/09/10,0,262.4,258,258,0,0 SMK2012,d,02/09/10,0,262.4,258,258,0,0 SMN2012,d,02/09/10,0,248.4,244,244,0,0 SMQ2012,d,02/09/10,0,248.4,244,244,0,0 SMU2012,d,02/09/10,0,248.4,244,244,0,0 SMV2012,d,02/09/10,0,248.4,244,244,0,0 SMZ2012,d,02/09/10,0,248.7,244.3,244.3,0,0 SMN2013,d,02/09/10,0,248.7,244.3,244.3,0,0 SMV2013,d,02/09/10,0,248.7,244.3,244.3,0,0 SMZ2013,d,02/09/10,0,248.7,244.3,244.3,0,0 SPH2010,d,02/09/10,1055.1,1076.5,1054.3,1066.2,28036,369684 SPM2010,d,02/09/10,1062.2,1072.1,1056.1,1061.4,1356,8283 SPU2010,d,02/09/10,0,1067.3,1051.3,1056.5,40,1262 SPZ2010,d,02/09/10,0,1062.8,1046.8,1052,0,811 SPH2011,d,02/09/10,0,1060.8,1044.8,1050,0,0 SPM2011,d,02/09/10,0,1060.8,1044.8,1050,0,0 SPU2011,d,02/09/10,0,1060.8,1044.8,1050,0,1 SPZ2011,d,02/09/10,0,1060.8,1044.8,1050,0,0 TUH2010,d,02/09/10,109.078125,109.078125,109.0234375,109.0234375,171011,957831 TUM2010,d,02/09/10,0,108.578125,108.5,108.5,5666,31581 TUU2010,d,02/09/10,0,108.0625,107.9765625,107.9765625,0,0 TUZ2010,d,02/09/10,0,107.546875,107.453125,107.453125,0,100 TUH2011,d,02/09/10,0,107.03125,106.9296875,106.9296875,0,0 TYH2010,d,02/09/10,118.375,118.625,118.1875,118.234375,677849,1397765 TYM2010,d,02/09/10,0,117.046875,116.78125,116.78125,1823,20187 TYU2010,d,02/09/10,0,115.609375,115.328125,115.328125,0,4 TYZ2010,d,02/09/10,0,114.171875,113.875,113.875,0,0 TYH2011,d,02/09/10,0,112.734375,112.421875,112.421875,0,0 USH2010,d,02/09/10,118.75,118.9375,118.3125,118.3125,171818,660932 USM2010,d,02/09/10,0,117.4375,116.8125,116.8125,571,15335 USU2010,d,02/09/10,0,116.15625,115.53125,115.53125,0,15 WH2010,d,02/09/10,488,488,478.25,482.25,55118,135079 WK2010,d,02/09/10,503.5,503.5,494,497.25,30762,108445 WN2010,d,02/09/10,515,515,506,510,13865,95640 WU2010,d,02/09/10,526.25,526.25,526.25,526.25,2137,22895 WZ2010,d,02/09/10,550,552.5,550,552.5,3909,57195 WH2011,d,02/09/10,0,581.75,579.5,579.5,630,5332 WK2011,d,02/09/10,0,591.75,589.75,589.75,4,153 WN2011,d,02/09/10,603,603.25,601,603.25,193,7745 WU2011,d,02/09/10,0,619.75,618,618,8,76 WZ2011,d,02/09/10,0,637.25,637,637,30,803 WH2012,d,02/09/10,0,651.25,651,651,8,89 WK2012,d,02/09/10,0,661.5,661.25,661.25,2,8 WN2012,d,02/09/10,0,673.25,673,673,13,1133 YMH2010,d,02/09/10,9894,10104,9878,10004,136084,62745 YMM2010,d,02/09/10,9895,10021,9895,9941,67,531 YMU2010,d,02/09/10,0,9884,9884,9884,0,5 YMZ2010,d,02/09/10,0,9834,9834,9834,0,31 YVH2010,d,02/09/10,6892,6892,6892,6892,0,20 YVM2010,d,02/09/10,6952,6952,6952,6952,0,0 YVU2010,d,02/09/10,7012,7012,7012,7012,0,0 YVZ2010,d,02/09/10,7072,7072,7072,7072,0,0