Home | Commodity Symbols | Margin Rates
ADH2010,d,02/05/10,0.8558,0.8607,0.8558,0.8607,155200,92945 ADM2010,d,02/05/10,0,0.8544,0.8525,0.8525,641,4917 ADU2010,d,02/05/10,0,0.8458,0.8441,0.8441,0,30 ADZ2010,d,02/05/10,0,0.8372,0.8357,0.8357,0,7 ADH2011,d,02/05/10,0,0.8286,0.8273,0.8273,0,0 ADM2011,d,02/05/10,0,0.82,0.8189,0.8189,0,0 BOH2010,d,02/05/10,37.15,37.25,36.72,37,52409,121498 BOK2010,d,02/05/10,37.5,37.7,37.18,37.48,22489,61971 BON2010,d,02/05/10,38.12,38.15,37.74,37.93,26843,46371 BOQ2010,d,02/05/10,38.28,38.29,37.95,38.09,470,3361 BOU2010,d,02/05/10,38.1,38.43,38.1,38.23,1195,5423 BOV2010,d,02/05/10,38.2,38.31,38.2,38.31,803,3437 BOZ2010,d,02/05/10,38.4,38.56,38.39,38.56,13901,29210 BOF2011,d,02/05/10,39,39,38.65,38.81,309,288 BOH2011,d,02/05/10,0,39.23,39.01,39.01,253,281 BOK2011,d,02/05/10,0,39.33,39.11,39.11,78,96 BON2011,d,02/05/10,0,39.38,39.16,39.16,0,11 BOQ2011,d,02/05/10,0,39.38,39.16,39.16,0,0 BOU2011,d,02/05/10,0,39.38,39.16,39.16,0,0 BOV2011,d,02/05/10,0,39.38,39.16,39.16,0,0 BOZ2011,d,02/05/10,0,39.38,39.16,39.16,0,2 BOF2012,d,02/05/10,0,39.38,39.16,39.16,0,0 BOH2012,d,02/05/10,0,39.38,39.16,39.16,0,0 BOK2012,d,02/05/10,0,39.38,39.16,39.16,0,0 BON2012,d,02/05/10,0,39.38,39.16,39.16,0,0 BOQ2012,d,02/05/10,0,39.38,39.16,39.16,0,0 BOU2012,d,02/05/10,0,39.38,39.16,39.16,0,0 BOV2012,d,02/05/10,0,39.38,39.16,39.16,0,0 BOZ2012,d,02/05/10,0,39.38,39.16,39.16,0,0 BON2013,d,02/05/10,0,39.38,39.16,39.16,0,0 BOV2013,d,02/05/10,0,39.38,39.16,39.16,0,0 BOZ2013,d,02/05/10,0,39.38,39.16,39.16,0,0 BPH2010,d,02/05/10,1.5681,1.5681,1.56,1.56,165376,104811 BPM2010,d,02/05/10,0,1.5742,1.5591,1.5591,398,662 BPU2010,d,02/05/10,0,1.5733,1.5582,1.5582,0,83 BPZ2010,d,02/05/10,0,1.5723,1.5573,1.5573,0,42 BPH2011,d,02/05/10,0,1.5711,1.5563,1.5563,0,0 BPM2011,d,02/05/10,0,1.5699,1.5553,1.5553,0,0 CH2010,d,02/05/10,354,355.25,347.75,351.5,163425,384929 CK2010,d,02/05/10,365,366.5,359,363,49865,244133 CN2010,d,02/05/10,375,375.5,368.75,373,43090,169226 CU2010,d,02/05/10,383,383,378,380.25,8435,50681 CZ2010,d,02/05/10,390.75,390.75,384.5,387,34541,248374 CH2011,d,02/05/10,401.5,402,396.5,399,4496,23931 CK2011,d,02/05/10,405,407,404,406.5,291,2579 CN2011,d,02/05/10,0,414.25,411,411,250,6844 CU2011,d,02/05/10,0,409.75,408.5,408.5,14,750 CZ2011,d,02/05/10,405.75,405.75,403,404.5,1385,21991 CH2012,d,02/05/10,0,413.75,411.5,411.5,0,119 CK2012,d,02/05/10,0,419.75,417.5,417.5,0,16 CN2012,d,02/05/10,0,425.25,422.5,422.5,0,133 CU2012,d,02/05/10,0,417.5,415,415,0,14 CZ2012,d,02/05/10,0,410.75,407.5,407.5,144,2437 CN2013,d,02/05/10,0,425.75,422.5,422.5,0,18 CZ2013,d,02/05/10,0,420.75,417.5,417.5,20,75 CCH2010,d,02/05/10,3062,3090,2965,2972,12039,28894 CCK2010,d,02/05/10,3133,3133,2988,3001,9789,58826 CCN2010,d,02/05/10,3127,3145,3030,3032,2566,15371 CCU2010,d,02/05/10,3156,3171,3059,3059,1110,8610 CCZ2010,d,02/05/10,3192,3192,3090,3090,1036,6123 CCH2011,d,02/05/10,3220,3232,3110,3120,1403,10429 CCK2011,d,02/05/10,3214,3214,3108,3118,171,4487 CCN2011,d,02/05/10,0,3128,3128,3128,150,2303 CCU2011,d,02/05/10,0,3137,3137,3137,0,212 CCZ2011,d,02/05/10,0,3152,3152,3152,0,3 CDH2010,d,02/05/10,0,0.9329,0.9318,0.9318,101088,81356 CDM2010,d,02/05/10,0,0.9328,0.9317,0.9317,596,2490 CDU2010,d,02/05/10,0,0.9326,0.9315,0.9315,45,763 CDZ2010,d,02/05/10,0,0.932,0.931,0.931,20,633 CDH2011,d,02/05/10,0,0.931,0.93,0.93,2,67 CDM2011,d,02/05/10,0,0.93,0.929,0.929,0,1 CIG2010,d,02/05/10,460.45,460.45,453.75,453.75,1,17 CIJ2010,d,02/05/10,458.85,458.85,456.5,456.5,3,845 CIM2010,d,02/05/10,0,459,459,459,0,401 CIQ2010,d,02/05/10,0,460.5,460.5,460.5,0,45 CLH2010,d,02/05/10,73.04,73.94,69.5,71.19,523892,311435 CLJ2010,d,02/05/10,73.43,74.27,69.8,71.52,161942,137702 CLK2010,d,02/05/10,73.95,74.72,70.28,71.95,73186,102177 CLM2010,d,02/05/10,74.34,75.15,70.75,72.45,61565,125864 CLN2010,d,02/05/10,75.07,75.47,71.65,72.97,10571,41987 CLQ2010,d,02/05/10,75.18,75.95,72.04,73.46,7384,23672 CLU2010,d,02/05/10,75.66,76.38,72.43,73.9,6770,32498 CLV2010,d,02/05/10,73.17,74.35,73.17,74.34,3369,19692 CLX2010,d,02/05/10,74.16,75.43,74.16,74.81,2969,24679 CLZ2010,d,02/05/10,77.25,77.77,73.73,75.31,33947,189736 CLF2011,d,02/05/10,77.36,77.45,74.88,75.7,2250,20146 CLG2011,d,02/05/10,0,76.08,76.08,76.08,1719,14630 CLH2011,d,02/05/10,0,76.43,76.43,76.43,1296,9385 CLJ2011,d,02/05/10,0,76.74,76.74,76.74,469,10466 CLK2011,d,02/05/10,0,77.01,77.01,77.01,319,3981 CLM2011,d,02/05/10,0,77.25,77.25,77.25,1385,22587 CLN2011,d,02/05/10,0,77.48,77.48,77.48,385,3309 CLQ2011,d,02/05/10,0,77.68,77.68,77.68,37,2766 CLU2011,d,02/05/10,0,77.89,77.89,77.89,217,3199 CLV2011,d,02/05/10,0,78.11,78.11,78.11,47,2088 CLX2011,d,02/05/10,0,78.34,78.34,78.34,59,2259 CLZ2011,d,02/05/10,80.05,80.53,77.38,78.61,7704,57752 CLF2012,d,02/05/10,0,78.75,78.75,78.75,5,2727 CLG2012,d,02/05/10,0,78.89,78.89,78.89,0,2469 CLH2012,d,02/05/10,0,79.05,79.05,79.05,0,2015 CLJ2012,d,02/05/10,0,79.21,79.21,79.21,0,1622 CLK2012,d,02/05/10,0,79.37,79.37,79.37,0,1253 CLM2012,d,02/05/10,0,79.54,79.54,79.54,51,7906 CLN2012,d,02/05/10,0,79.71,79.71,79.71,448,1333 CLQ2012,d,02/05/10,0,79.89,79.89,79.89,0,1360 CLU2012,d,02/05/10,0,80.07,80.07,80.07,0,1419 CLV2012,d,02/05/10,0,80.25,80.25,80.25,0,1885 CLX2012,d,02/05/10,0,80.43,80.43,80.43,0,1376 CLZ2012,d,02/05/10,82,82.31,79.54,80.61,3035,60244 CLF2013,d,02/05/10,0,80.72,80.72,80.72,0,1151 CLG2013,d,02/05/10,0,80.84,80.84,80.84,0,753 CLH2013,d,02/05/10,0,80.97,80.97,80.97,0,673 CLJ2013,d,02/05/10,0,81.1,81.1,81.1,0,453 CLK2013,d,02/05/10,0,81.24,81.24,81.24,0,453 CLM2013,d,02/05/10,0,81.38,81.38,81.38,0,2137 CLN2013,d,02/05/10,0,81.52,81.52,81.52,0,503 CLQ2013,d,02/05/10,0,81.66,81.66,81.66,0,497 CLU2013,d,02/05/10,0,81.8,81.8,81.8,0,507 CLV2013,d,02/05/10,0,81.95,81.95,81.95,0,532 CLX2013,d,02/05/10,0,82.11,82.11,82.11,0,508 CLZ2013,d,02/05/10,83.47,83.75,81.15,82.27,1378,24190 CLF2014,d,02/05/10,0,82.42,82.42,82.42,0,153 CLG2014,d,02/05/10,0,82.57,82.57,82.57,0,153 CLH2014,d,02/05/10,0,82.72,82.72,82.72,0,3 CLJ2014,d,02/05/10,0,82.87,82.87,82.87,0,3 CLK2014,d,02/05/10,0,83.02,83.02,83.02,0,10 CLM2014,d,02/05/10,0,83.17,83.17,83.17,0,1087 CLN2014,d,02/05/10,0,83.33,83.33,83.33,0,3 CLQ2014,d,02/05/10,0,83.49,83.49,83.49,0,3 CLU2014,d,02/05/10,0,83.65,83.65,83.65,0,3 CLV2014,d,02/05/10,0,83.81,83.81,83.81,0,3 CLX2014,d,02/05/10,0,83.98,83.98,83.98,0,3 CLZ2014,d,02/05/10,85.88,85.88,82.92,84.15,892,13964 CLF2015,d,02/05/10,0,84.31,84.31,84.31,0,0 CLG2015,d,02/05/10,0,84.47,84.47,84.47,0,0 CLH2015,d,02/05/10,0,84.63,84.63,84.63,0,0 CLJ2015,d,02/05/10,0,84.79,84.79,84.79,0,0 CLK2015,d,02/05/10,0,84.95,84.95,84.95,0,0 CLM2015,d,02/05/10,0,85.12,85.12,85.12,0,28 CLN2015,d,02/05/10,0,85.29,85.29,85.29,0,0 CLQ2015,d,02/05/10,0,85.46,85.46,85.46,0,0 CLU2015,d,02/05/10,0,85.63,85.63,85.63,0,1 CLV2015,d,02/05/10,0,85.8,85.8,85.8,0,0 CLX2015,d,02/05/10,0,85.97,85.97,85.97,0,0 CLZ2015,d,02/05/10,87.29,87.62,80,86.15,802,15701 CLM2016,d,02/05/10,0,87.24,87.24,87.24,0,50 CLZ2016,d,02/05/10,89.53,89.53,87.23,88.33,254,5573 CLM2017,d,02/05/10,0,89.47,89.47,89.47,0,0 CLZ2017,d,02/05/10,90.19,90.61,89.42,90.61,17,888 CLM2018,d,02/05/10,0,91.82,91.82,91.82,0,0 CLZ2018,d,02/05/10,0,93.03,93.03,93.03,8,42 CTH2010,d,02/05/10,69.09,69.38,66.55,66.62,10586,72113 CTK2010,d,02/05/10,70.52,70.82,67.8,68.23,4916,43634 CTN2010,d,02/05/10,71.59,71.77,69.04,69.26,1724,28221 CTV2010,d,02/05/10,69.7,69.7,68.88,68.88,1,199 CTZ2010,d,02/05/10,70.4,70.93,68.55,68.73,853,21533 CTH2011,d,02/05/10,73.28,73.4,71.53,71.53,199,1449 CTK2011,d,02/05/10,0,72.23,72.23,72.23,0,29 CTN2011,d,02/05/10,0,72.98,72.98,72.98,0,1375 CTV2011,d,02/05/10,0,73.73,73.73,73.73,0,2 CTZ2011,d,02/05/10,0,74.23,74.23,74.23,0,285 CTH2012,d,02/05/10,0,75.73,75.73,75.73,0,34 CTK2012,d,02/05/10,0,76.48,76.48,76.48,0,0 CTN2012,d,02/05/10,0,77.23,77.23,77.23,0,0 CTV2012,d,02/05/10,0,77.98,77.98,77.98,0,0 CTZ2012,d,02/05/10,0,78.73,78.73,78.73,0,0 DJH2010,d,02/05/10,9965,9985,9795,9941,1104,13787 DJM2010,d,02/05/10,9855,9890,9770,9879,5,21 DJU2010,d,02/05/10,0,9859,9821,9821,0,0 DJZ2010,d,02/05/10,0,9809,9771,9771,0,0 DXH2010,d,02/05/10,80.3,80.82,80.095,80.595,28966,64198 DXM2010,d,02/05/10,80.765,81.13,80.54,80.935,171,4905 DXU2010,d,02/05/10,0,81.135,81.135,81.135,0,1 DXZ2010,d,02/05/10,0,81.135,81.135,81.135,0,1 ECH2010,d,02/05/10,1.3692,1.372,1.359,1.3635,409551,196810 ECM2010,d,02/05/10,1.37,1.3715,1.3585,1.3632,1035,1676 ECU2010,d,02/05/10,0,1.373,1.3624,1.3624,3,673 ECZ2010,d,02/05/10,0,1.3721,1.3615,1.3615,1,39 ECH2011,d,02/05/10,0,1.3712,1.3606,1.3606,0,2 ECM2011,d,02/05/10,0,1.3703,1.3597,1.3597,0,0 EDG2010,d,02/05/10,0,99.7425,99.74,99.74,6868,70207 EDH2010,d,02/05/10,99.69,99.7,99.69,99.7,182048,1185917 EDJ2010,d,02/05/10,99.665,99.665,99.665,99.665,900,11435 EDK2010,d,02/05/10,0,99.65,99.63,99.63,1,746 EDM2010,d,02/05/10,99.595,99.6,99.585,99.595,233612,1115990 EDN2010,d,02/05/10,0,99.525,99.525,99.525,0,1185 EDU2010,d,02/05/10,99.385,99.41,99.36,99.395,273530,932907 EDZ2010,d,02/05/10,99.035,99.115,99.02,99.09,333157,890461 EDH2011,d,02/05/10,98.69,98.785,98.64,98.75,341407,630632 EDM2011,d,02/05/10,98.315,98.435,98.27,98.4,263490,729278 EDU2011,d,02/05/10,97.975,98.1,97.925,98.06,187415,545242 EDZ2011,d,02/05/10,97.645,97.775,97.595,97.735,160853,351696 EDH2012,d,02/05/10,97.36,97.48,97.32,97.445,85989,254070 EDM2012,d,02/05/10,97.075,97.185,97.03,97.155,66034,217648 EDU2012,d,02/05/10,96.815,96.92,96.77,96.89,55494,129284 EDZ2012,d,02/05/10,96.55,96.655,96.51,96.625,53450,109373 EDH2013,d,02/05/10,96.32,96.445,96.295,96.415,18914,74830 EDM2013,d,02/05/10,96.12,96.24,96.1,96.21,11442,60630 EDU2013,d,02/05/10,95.94,96.05,95.91,96.025,13024,50424 EDZ2013,d,02/05/10,95.745,95.855,95.725,95.835,8187,33239 EDH2014,d,02/05/10,95.61,95.71,95.595,95.69,5398,34021 EDM2014,d,02/05/10,95.465,95.56,95.45,95.54,5202,27694 EDU2014,d,02/05/10,95.335,95.425,95.325,95.41,5315,17994 EDZ2014,d,02/05/10,95.2,95.29,95.19,95.27,4529,20256 EDH2015,d,02/05/10,0,95.185,95.17,95.18,805,10470 EDM2015,d,02/05/10,95.025,95.095,95.015,95.08,443,6882 EDU2015,d,02/05/10,0,95.005,94.935,94.995,617,7045 EDZ2015,d,02/05/10,0,94.91,94.895,94.895,1056,9366 EDH2016,d,02/05/10,0,94.865,94.795,94.85,532,10713 EDM2016,d,02/05/10,0,94.795,94.725,94.78,536,3976 EDU2016,d,02/05/10,0,94.745,94.675,94.73,444,4710 EDZ2016,d,02/05/10,0,94.665,94.595,94.65,428,11083 EDH2017,d,02/05/10,0,94.64,94.57,94.625,17,2895 EDM2017,d,02/05/10,0,94.59,94.52,94.575,14,1213 EDU2017,d,02/05/10,0,94.55,94.48,94.535,12,1438 EDZ2017,d,02/05/10,0,94.485,94.47,94.47,64,1712 EDH2018,d,02/05/10,0,94.47,94.4,94.455,8,1658 EDM2018,d,02/05/10,0,94.425,94.355,94.41,0,464 EDU2018,d,02/05/10,0,94.39,94.32,94.375,0,1080 EDZ2018,d,02/05/10,0,94.33,94.26,94.315,7,1451 EDH2019,d,02/05/10,0,94.325,94.255,94.31,0,725 EDM2019,d,02/05/10,0,94.3,94.23,94.285,0,409 EDU2019,d,02/05/10,0,94.275,94.205,94.26,0,437 EDZ2019,d,02/05/10,0,94.21,94.14,94.195,0,560 ESH2010,d,02/05/10,1061.75,1065,1040.75,1059.75,3302110,2733407 ESM2010,d,02/05/10,1056.75,1060.25,1036.25,1055,1899,15969 ESU2010,d,02/05/10,1055,1055,1032.25,1050,13,1402 ESZ2010,d,02/05/10,1043.25,1045.5,1034.75,1045.5,10,30 ESH2011,d,02/05/10,0,1043.5,1043.5,1043.5,0,0 FCH2010,d,02/05/10,97.75,98.55,97.7,98.325,3564,14870 FCJ2010,d,02/05/10,99.5,100.275,99.4,99.675,1440,6292 FCK2010,d,02/05/10,100.55,101.3,100.55,101.175,773,6073 FCQ2010,d,02/05/10,102.05,102.6,102.05,102.6,182,3181 FCU2010,d,02/05/10,102,102.3,102,102.3,3,157 FCV2010,d,02/05/10,101.9,101.95,101.9,101.95,5,115 FCX2010,d,02/05/10,0,102.1,102.1,102.1,0,26 FCF2011,d,02/05/10,0,101.6,101.6,101.6,0,0 FFG2010,d,02/05/10,99.865,99.865,99.865,99.865,7073,89212 FFH2010,d,02/05/10,0,99.85,99.85,99.85,1553,58572 FFJ2010,d,02/05/10,0,99.84,99.84,99.84,3624,68210 FFK2010,d,02/05/10,0,99.825,99.82,99.825,4145,64600 FFM2010,d,02/05/10,0,99.815,99.81,99.815,9287,55132 FFN2010,d,02/05/10,0,99.79,99.775,99.79,12641,52832 FFQ2010,d,02/05/10,0,99.75,99.73,99.75,11100,33222 FFU2010,d,02/05/10,0,99.71,99.68,99.71,7203,22416 FFV2010,d,02/05/10,0,99.645,99.61,99.645,6893,34102 FFX2010,d,02/05/10,0,99.55,99.49,99.55,4477,27319 FFZ2010,d,02/05/10,0,99.48,99.41,99.48,902,11124 FFF2011,d,02/05/10,0,99.405,99.325,99.405,332,5370 FFG2011,d,02/05/10,0,99.28,99.185,99.28,248,12563 FFH2011,d,02/05/10,0,99.19,99.09,99.19,28,1027 FFJ2011,d,02/05/10,0,99.08,98.975,99.08,279,2023 FFK2011,d,02/05/10,0,98.935,98.815,98.935,333,4054 FFM2011,d,02/05/10,0,98.88,98.76,98.88,128,846 FFN2011,d,02/05/10,0,98.75,98.62,98.75,635,1769 FFQ2011,d,02/05/10,0,98.62,98.485,98.62,580,1591 FFU2011,d,02/05/10,0,98.51,98.37,98.51,39,996 FFV2011,d,02/05/10,0,98.415,98.27,98.415,0,172 FFX2011,d,02/05/10,0,98.28,98.135,98.28,230,2342 FFZ2011,d,02/05/10,0,98.21,98.07,98.21,116,129 FFF2012,d,02/05/10,0,98.115,97.985,98.115,0,0 FVH2010,d,02/05/10,116.828125,117.078125,116.6953125,117.078125,615278,918841 FVM2010,d,02/05/10,0,115.8828125,115.4453125,115.8828125,3586,8955 FVU2010,d,02/05/10,0,114.6875,114.2265625,114.6875,0,0 FVZ2010,d,02/05/10,0,113.4921875,113.0078125,113.4921875,0,0 FVH2011,d,02/05/10,0,112.296875,111.7890625,112.296875,0,0 GCG2010,d,02/05/10,1068.3,1068.5,1045.2,1052.2,1426,1955 GCH2010,d,02/05/10,1065.3,1068.7,1044.3,1052.3,2640,1408 GCJ2010,d,02/05/10,1065.7,1069.4,1044.5,1052.8,280754,295604 GCM2010,d,02/05/10,1065.7,1070,1045.6,1053.8,7153,58386 GCQ2010,d,02/05/10,1066.5,1070.7,1050,1054.6,2014,21281 GCV2010,d,02/05/10,1067,1067,1048.6,1055.5,477,8068 GCZ2010,d,02/05/10,1069.2,1072.3,1048.2,1056.5,2620,34881 GCG2011,d,02/05/10,1070.5,1070.5,1058,1058,153,7686 GCJ2011,d,02/05/10,1068,1068,1055.2,1059.8,52,3841 GCM2011,d,02/05/10,1066.7,1066.7,1062,1062,32,7411 GCQ2011,d,02/05/10,0,1064.6,1064.6,1064.6,0,1486 GCV2011,d,02/05/10,0,1067.7,1067.7,1067.7,200,1919 GCZ2011,d,02/05/10,1078.3,1078.3,1071,1071.1,309,11652 GCM2012,d,02/05/10,1090,1090,1083.2,1083.2,0,7237 GCZ2012,d,02/05/10,1105,1105,1098.8,1098.8,95,9199 GCM2013,d,02/05/10,0,1116.7,1116.7,1116.7,0,927 GCZ2013,d,02/05/10,1146,1146,1137.1,1137.1,98,3139 GCM2014,d,02/05/10,0,1159.4,1159.4,1159.4,50,1225 GCZ2014,d,02/05/10,1189.5,1189.5,1183.9,1183.9,0,53 GIG2010,d,02/05/10,486,489,467,473.5,1633,17891 GIH2010,d,02/05/10,486,491,471,477.7,77,365 GIJ2010,d,02/05/10,0,493.5,474,481.2,2,0 HGG2010,d,02/05/10,2.86,2.8855,2.854,2.854,167,417 HGH2010,d,02/05/10,2.865,2.9035,2.811,2.8575,42321,70009 HGJ2010,d,02/05/10,2.894,2.9,2.83,2.866,125,871 HGK2010,d,02/05/10,2.8875,2.909,2.829,2.8735,5446,33740 HGM2010,d,02/05/10,2.88,2.885,2.8415,2.8785,36,473 HGN2010,d,02/05/10,2.902,2.92,2.8525,2.883,1086,12768 HGQ2010,d,02/05/10,2.846,2.9,2.846,2.886,11,322 HGU2010,d,02/05/10,2.88,2.89,2.8525,2.8885,199,5183 HGV2010,d,02/05/10,2.8895,2.8905,2.8895,2.8905,10,253 HGX2010,d,02/05/10,0,2.891,2.891,2.891,9,208 HGZ2010,d,02/05/10,2.874,2.9,2.8575,2.8915,285,4803 HGF2011,d,02/05/10,2.88,2.8925,2.88,2.8925,8,143 HGG2011,d,02/05/10,2.895,2.895,2.8935,2.8935,0,8 HGH2011,d,02/05/10,2.895,2.895,2.88,2.8945,13,157 HGJ2011,d,02/05/10,2.895,2.8955,2.88,2.8955,0,12 HGK2011,d,02/05/10,2.895,2.8965,2.895,2.8965,1,416 HGM2011,d,02/05/10,2.895,2.926,2.88,2.8975,0,31 HGN2011,d,02/05/10,2.895,2.8985,2.88,2.8985,0,31 HGQ2011,d,02/05/10,2.895,2.8995,2.895,2.8995,0,4 HGU2011,d,02/05/10,2.895,2.9005,2.895,2.9005,0,56 HGV2011,d,02/05/10,0,2.9015,2.9015,2.9015,0,1 HGX2011,d,02/05/10,0,2.9025,2.9025,2.9025,0,1 HGZ2011,d,02/05/10,2.92,2.92,2.9035,2.9035,40,108 HGF2012,d,02/05/10,0,2.9035,2.9035,2.9035,0,0 HOH2010,d,02/05/10,1.9301,1.945,1.8272,1.8748,59532,92629 HOJ2010,d,02/05/10,1.9365,1.95,1.835,1.8828,19059,46814 HOK2010,d,02/05/10,1.9315,1.9561,1.845,1.8916,8717,30021 HOM2010,d,02/05/10,1.9582,1.9685,1.8542,1.9041,6712,39353 HON2010,d,02/05/10,1.9565,1.9801,1.875,1.9246,1954,13488 HOQ2010,d,02/05/10,1.998,2.0017,1.91,1.9453,1372,8211 HOU2010,d,02/05/10,2.0054,2.021,1.9307,1.9683,2224,9567 HOV2010,d,02/05/10,2.0258,2.0409,1.959,1.9932,1492,8538 HOX2010,d,02/05/10,2.0502,2.0559,1.98,2.0173,1334,6601 HOZ2010,d,02/05/10,2.083,2.0874,1.9969,2.0413,4425,22436 HOF2011,d,02/05/10,2.1105,2.1105,2.036,2.0658,1202,11977 HOG2011,d,02/05/10,2.123,2.123,2.0419,2.0798,587,4653 HOH2011,d,02/05/10,2.065,2.0813,2.061,2.0813,161,4291 HOJ2011,d,02/05/10,2.06,2.0743,2.06,2.0743,262,1610 HOK2011,d,02/05/10,2.057,2.0713,2.057,2.0713,251,893 HOM2011,d,02/05/10,0,2.0733,2.0733,2.0733,175,4262 HON2011,d,02/05/10,0,2.0843,2.0843,2.0843,6,438 HOQ2011,d,02/05/10,0,2.0998,2.0998,2.0998,0,1126 HOU2011,d,02/05/10,2.11,2.1168,2.1,2.1168,2,500 HOV2011,d,02/05/10,0,2.1353,2.1353,2.1353,4,577 HOX2011,d,02/05/10,0,2.1538,2.1538,2.1538,4,705 HOZ2011,d,02/05/10,0,2.1718,2.1718,2.1718,161,3921 HOF2012,d,02/05/10,2.185,2.1888,2.185,2.1888,0,281 HOG2012,d,02/05/10,2.19,2.1948,2.19,2.1948,0,166 HOH2012,d,02/05/10,0,2.1918,2.1918,2.1918,0,292 HOJ2012,d,02/05/10,0,2.1793,2.1793,2.1793,0,67 HOK2012,d,02/05/10,0,2.1738,2.1738,2.1738,0,5 HOM2012,d,02/05/10,0,2.1748,2.1748,2.1748,1,115 HON2012,d,02/05/10,0,2.1898,2.1898,2.1898,0,9 HOQ2012,d,02/05/10,0,2.2123,2.2123,2.2123,0,45 JYH2010,d,02/05/10,0,1.1216,1.1215,1.1216,218018,120203 JYM2010,d,02/05/10,0,1.1222,1.122,1.1222,255,603 JYU2010,d,02/05/10,0,1.1229,1.1227,1.1229,5,204 JYZ2010,d,02/05/10,0,1.1246,1.1244,1.1246,0,24 JYH2011,d,02/05/10,0,1.1273,1.1271,1.1273,0,0 JYM2011,d,02/05/10,0,1.13,1.1298,1.13,0,0 KCH2010,d,02/05/10,131.45,131.85,128.5,128.8,13757,54550 KCK2010,d,02/05/10,133.2,133.65,130.5,130.7,7261,41604 KCN2010,d,02/05/10,134.75,134.9,132,132.15,1364,14670 KCU2010,d,02/05/10,135.6,136.2,133.5,133.5,526,7699 KCZ2010,d,02/05/10,137.25,137.7,135.2,135.2,184,6930 KCH2011,d,02/05/10,137.7,137.7,136.9,136.9,383,4028 KCK2011,d,02/05/10,0,137.95,137.95,137.95,38,474 KCN2011,d,02/05/10,0,138.95,138.95,138.95,27,264 KCU2011,d,02/05/10,0,139.8,139.8,139.8,5,46 KCZ2011,d,02/05/10,0,141,141,141,3,18 KCH2012,d,02/05/10,0,143,143,143,3,10 KCK2012,d,02/05/10,0,144.3,144.3,144.3,3,12 KCN2012,d,02/05/10,0,145.05,145.05,145.05,0,2 KCU2012,d,02/05/10,0,145.95,145.95,145.95,0,0 KCZ2012,d,02/05/10,0,147.25,147.25,147.25,0,0 KWH2010,d,02/05/10,485.5,488,480.75,484.5,10357,41319 KWK2010,d,02/05/10,497.75,499,492.5,496.25,3690,27528 KWN2010,d,02/05/10,509.5,510,504.5,507,3021,31787 KWU2010,d,02/05/10,520,520,519,519,218,4426 KWZ2010,d,02/05/10,0,536.5,536.5,536.5,2240,39446 KWH2011,d,02/05/10,0,553.5,553.5,553.5,113,653 KWK2011,d,02/05/10,0,565,565,565,5,59 KWN2011,d,02/05/10,0,572.25,572.25,572.25,256,1129 KWU2011,d,02/05/10,0,581.25,581.25,581.25,0,2 KWZ2011,d,02/05/10,0,598.25,598.25,598.25,0,8 KWN2012,d,02/05/10,0,628.25,628.25,628.25,0,44 LBH2010,d,02/05/10,278.1,281.9,271.1,271.1,1470,3953 LBK2010,d,02/05/10,290.9,295.1,289,291,778,4566 LBN2010,d,02/05/10,294.5,296,292,294.8,295,1314 LBU2010,d,02/05/10,284,291,284,291,68,527 LBX2010,d,02/05/10,0,265,265,265,8,25 LBF2011,d,02/05/10,0,267,267,267,0,0 LBH2011,d,02/05/10,0,261,261,261,0,0 LCG2010,d,02/05/10,87.15,87.9,87,87.425,10107,30037 LCJ2010,d,02/05/10,90.25,91.2,90.2,90.4,15795,138821 LCM2010,d,02/05/10,88,88.6,87.8,88.1,6754,74158 LCQ2010,d,02/05/10,87.2,87.475,86.975,87.35,2232,23617 LCV2010,d,02/05/10,89.7,90,89.55,89.85,958,14845 LCZ2010,d,02/05/10,90.5,90.8,90.35,90.775,570,4321 LCG2011,d,02/05/10,91.2,91.5,91.05,91.5,43,1632 LCJ2011,d,02/05/10,91.6,91.9,91.5,91.9,10,433 LCM2011,d,02/05/10,0,90.1,90.1,90.1,0,53 LHG2010,d,02/05/10,66.6,66.95,66.4,66.7,2765,12400 LHJ2010,d,02/05/10,67.05,67.5,66.25,66.725,9440,81982 LHK2010,d,02/05/10,72.7,72.8,71.85,72.475,132,4576 LHM2010,d,02/05/10,75.7,76,75.05,75.425,2956,46479 LHN2010,d,02/05/10,74.55,74.9,73.65,74.8,1027,15047 LHQ2010,d,02/05/10,73.8,74.05,73.15,73.975,733,13267 LHV2010,d,02/05/10,65.2,67.2,64.8,66.85,273,5823 LHZ2010,d,02/05/10,64.2,64.2,63.65,63.9,43,3204 LHG2011,d,02/05/10,0,67.2,67,67.2,0,331 LHJ2011,d,02/05/10,0,70.4,70.4,70.4,0,82 LHK2011,d,02/05/10,0,74.1,74.1,74.1,0,1 LHM2011,d,02/05/10,0,75.5,75.5,75.5,0,1 MDH2010,d,02/05/10,693.5,697,680,694.1,80,2958 MDM2010,d,02/05/10,0,692.1,691.9,691.9,0,0 MDU2010,d,02/05/10,0,690.1,689.9,689.9,0,0 MDZ2010,d,02/05/10,0,688.1,687.9,687.9,0,0 MDH2011,d,02/05/10,0,686.1,685.9,685.9,0,0 MQG2010,d,02/05/10,0,0.0764,0.075725,0.075725,0,2 MQH2010,d,02/05/10,0.075625,0.07575,0.07525,0.075425,29548,90911 MQJ2010,d,02/05/10,0,0.075825,0.07515,0.07515,0,0 MQK2010,d,02/05/10,0,0.075525,0.07485,0.07485,0,0 MQM2010,d,02/05/10,0,0.07525,0.074575,0.074575,47,1438 MQN2010,d,02/05/10,0,0.074975,0.0743,0.0743,0,0 MQQ2010,d,02/05/10,0,0.074675,0.074,0.074,0,0 MQU2010,d,02/05/10,0,0.074375,0.0737,0.0737,0,25 MQV2010,d,02/05/10,0,0.0741,0.073425,0.073425,0,0 MQX2010,d,02/05/10,0,0.0738,0.073125,0.073125,0,0 MQZ2010,d,02/05/10,0,0.0735,0.072825,0.072825,0,0 MQF2011,d,02/05/10,0,0.0732,0.072525,0.072525,0,0 MQG2011,d,02/05/10,0,0.0729,0.072225,0.072225,0,0 MQH2011,d,02/05/10,0,0.07255,0.071875,0.071875,0,267 MQM2011,d,02/05/10,0,0.0716,0.070925,0.070925,0,0 MVH2010,d,02/05/10,0,2133,2133,2133,0,0 MVM2010,d,02/05/10,0,2133,2133,2133,0,0 MVU2010,d,02/05/10,0,2133,2133,2133,0,0 NDH2010,d,02/05/10,1734.25,1748,1709,1745,1651,25495 NDM2010,d,02/05/10,0,1743,1742.25,1742.25,0,695 NDU2010,d,02/05/10,0,1742,1741.25,1741.25,0,0 NDZ2010,d,02/05/10,0,1741,1740.25,1740.25,0,0 NDH2011,d,02/05/10,0,1740,1739.25,1739.25,0,0 NGH2010,d,02/05/10,5.485,5.598,5.383,5.515,132333,198313 NGJ2010,d,02/05/10,5.445,5.557,5.357,5.483,40875,104351 NGK2010,d,02/05/10,5.484,5.597,5.411,5.535,23319,75072 NGM2010,d,02/05/10,5.59,5.661,5.49,5.604,10449,30433 NGN2010,d,02/05/10,5.639,5.726,5.555,5.677,5141,26720 NGQ2010,d,02/05/10,5.665,5.785,5.622,5.735,2330,35952 NGU2010,d,02/05/10,5.735,5.817,5.647,5.768,2244,23619 NGV2010,d,02/05/10,5.796,5.924,5.752,5.871,10062,52676 NGX2010,d,02/05/10,6.165,6.205,6.063,6.166,939,12750 NGZ2010,d,02/05/10,6.48,6.527,6.38,6.481,1850,23670 NGF2011,d,02/05/10,6.715,6.74,6.603,6.699,5884,30806 NGG2011,d,02/05/10,6.651,6.7,6.567,6.654,719,10427 NGH2011,d,02/05/10,6.474,6.512,6.383,6.474,2282,22656 NGJ2011,d,02/05/10,5.973,6.05,5.96,6.016,2414,23972 NGK2011,d,02/05/10,6.02,6.025,5.94,5.991,36,9827 NGM2011,d,02/05/10,5.99,6.036,5.96,6.036,16,4412 NGN2011,d,02/05/10,6.06,6.1,6.06,6.096,36,3820 NGQ2011,d,02/05/10,6.15,6.151,6.11,6.151,26,4242 NGU2011,d,02/05/10,6.16,6.186,6.14,6.186,23,3666 NGV2011,d,02/05/10,6.33,6.33,6.24,6.291,78,8417 NGX2011,d,02/05/10,0,6.546,6.546,6.546,45,3592 NGZ2011,d,02/05/10,6.89,6.89,6.83,6.836,2,10710 NGF2012,d,02/05/10,7.04,7.046,6.995,7.046,21,3778 NGG2012,d,02/05/10,6.997,6.997,6.996,6.996,3,1634 NGH2012,d,02/05/10,0,6.771,6.771,6.771,2,4393 NGJ2012,d,02/05/10,0,6.151,6.151,6.151,25,3125 NGK2012,d,02/05/10,0,6.101,6.101,6.101,0,3523 NGM2012,d,02/05/10,0,6.146,6.146,6.146,91,1398 NGN2012,d,02/05/10,0,6.211,6.211,6.211,11,1325 NGQ2012,d,02/05/10,0,6.261,6.261,6.261,10,1896 NGU2012,d,02/05/10,0,6.301,6.301,6.301,1,1613 NGV2012,d,02/05/10,6.379,6.411,6.359,6.411,2,2098 NGX2012,d,02/05/10,0,6.656,6.656,6.656,0,1878 NGZ2012,d,02/05/10,0,6.936,6.936,6.936,38,5368 NGF2013,d,02/05/10,0,7.136,7.136,7.136,0,1924 NGG2013,d,02/05/10,0,7.116,7.116,7.116,0,1065 NGH2013,d,02/05/10,0,6.896,6.896,6.896,0,1658 NGJ2013,d,02/05/10,0,6.281,6.281,6.281,0,1613 NGK2013,d,02/05/10,0,6.236,6.236,6.236,0,1260 NGM2013,d,02/05/10,0,6.291,6.291,6.291,0,711 NGN2013,d,02/05/10,0,6.361,6.361,6.361,0,698 NGQ2013,d,02/05/10,0,6.416,6.416,6.416,0,625 NGU2013,d,02/05/10,0,6.451,6.451,6.451,0,484 NGV2013,d,02/05/10,0,6.566,6.566,6.566,0,1508 NGX2013,d,02/05/10,0,6.811,6.811,6.811,0,386 NGZ2013,d,02/05/10,0,7.081,7.081,7.081,0,5718 NGF2014,d,02/05/10,0,7.286,7.286,7.286,0,1602 NGG2014,d,02/05/10,0,7.261,7.261,7.261,0,132 NGH2014,d,02/05/10,0,7.041,7.041,7.041,0,399 NGJ2014,d,02/05/10,0,6.441,6.441,6.441,0,1451 NGK2014,d,02/05/10,0,6.401,6.401,6.401,1,185 NGM2014,d,02/05/10,0,6.461,6.461,6.461,0,98 NGN2014,d,02/05/10,0,6.536,6.536,6.536,0,90 NGQ2014,d,02/05/10,0,6.596,6.596,6.596,0,95 NGU2014,d,02/05/10,0,6.631,6.631,6.631,0,88 NGV2014,d,02/05/10,0,6.741,6.741,6.741,0,332 NGX2014,d,02/05/10,0,6.996,6.996,6.996,0,68 NGZ2014,d,02/05/10,0,7.276,7.276,7.276,0,96 NGF2015,d,02/05/10,0,7.481,7.481,7.481,0,425 NGG2015,d,02/05/10,0,7.461,7.461,7.461,0,20 NGH2015,d,02/05/10,0,7.246,7.246,7.246,0,105 NGJ2015,d,02/05/10,0,6.646,6.646,6.646,0,467 NGK2015,d,02/05/10,0,6.601,6.601,6.601,0,109 NGM2015,d,02/05/10,0,6.666,6.666,6.666,0,35 NGN2015,d,02/05/10,0,6.741,6.741,6.741,0,49 NGQ2015,d,02/05/10,0,6.806,6.806,6.806,0,26 NGU2015,d,02/05/10,0,6.841,6.841,6.841,0,17 NGV2015,d,02/05/10,0,6.946,6.946,6.946,0,97 NGX2015,d,02/05/10,0,7.201,7.201,7.201,0,24 NGZ2015,d,02/05/10,0,7.476,7.476,7.476,0,2007 NGF2016,d,02/05/10,0,7.686,7.686,7.686,0,10 NGG2016,d,02/05/10,0,7.666,7.666,7.666,0,10 NGH2016,d,02/05/10,0,7.451,7.451,7.451,0,112 NGJ2016,d,02/05/10,0,6.851,6.851,6.851,0,134 NGK2016,d,02/05/10,0,6.806,6.806,6.806,0,10 NGM2016,d,02/05/10,0,6.871,6.871,6.871,0,30 NGN2016,d,02/05/10,0,6.951,6.951,6.951,0,13 NGQ2016,d,02/05/10,0,7.021,7.021,7.021,0,8 NGU2016,d,02/05/10,0,7.051,7.051,7.051,0,11 NGV2016,d,02/05/10,0,7.151,7.151,7.151,0,15 NGX2016,d,02/05/10,0,7.406,7.406,7.406,0,8 NGZ2016,d,02/05/10,0,7.681,7.681,7.681,0,21 NGF2017,d,02/05/10,0,7.896,7.896,7.896,0,14 NGG2017,d,02/05/10,0,7.876,7.876,7.876,0,0 NGH2017,d,02/05/10,0,7.661,7.661,7.661,0,5 NGJ2017,d,02/05/10,0,7.051,7.051,7.051,0,5 NGK2017,d,02/05/10,0,7.006,7.006,7.006,0,0 NGM2017,d,02/05/10,0,7.076,7.076,7.076,0,0 NGN2017,d,02/05/10,0,7.161,7.161,7.161,0,8 NGQ2017,d,02/05/10,0,7.226,7.226,7.226,0,1 NGU2017,d,02/05/10,0,7.251,7.251,7.251,0,0 NGV2017,d,02/05/10,0,7.346,7.346,7.346,0,0 NGX2017,d,02/05/10,0,7.611,7.611,7.611,0,0 NGZ2017,d,02/05/10,0,7.891,7.891,7.891,0,4 NGF2018,d,02/05/10,0,8.106,8.106,8.106,0,30 NGG2018,d,02/05/10,0,8.086,8.086,8.086,0,30 NGH2018,d,02/05/10,0,7.871,7.871,7.871,0,30 NGJ2018,d,02/05/10,0,7.241,7.241,7.241,0,30 NGK2018,d,02/05/10,0,7.201,7.201,7.201,0,30 NGM2018,d,02/05/10,0,7.281,7.281,7.281,0,30 NGN2018,d,02/05/10,0,7.371,7.371,7.371,0,30 NGQ2018,d,02/05/10,0,7.431,7.431,7.431,0,30 NGU2018,d,02/05/10,0,7.456,7.456,7.456,0,30 NGV2018,d,02/05/10,0,7.541,7.541,7.541,0,30 NGX2018,d,02/05/10,0,7.811,7.811,7.811,0,30 NGZ2018,d,02/05/10,0,8.101,8.101,8.101,0,30 NGF2019,d,02/05/10,0,8.316,8.316,8.316,0,0 NGG2019,d,02/05/10,0,8.296,8.296,8.296,0,0 NGH2019,d,02/05/10,0,8.081,8.081,8.081,0,0 NGJ2019,d,02/05/10,0,7.441,7.441,7.441,0,0 NGK2019,d,02/05/10,0,7.401,7.401,7.401,0,0 NGM2019,d,02/05/10,0,7.481,7.481,7.481,0,0 NGN2019,d,02/05/10,0,7.571,7.571,7.571,0,0 NGQ2019,d,02/05/10,0,7.636,7.636,7.636,0,0 NGU2019,d,02/05/10,0,7.661,7.661,7.661,0,0 NGV2019,d,02/05/10,0,7.751,7.751,7.751,0,0 NGX2019,d,02/05/10,0,8.031,8.031,8.031,0,0 NGZ2019,d,02/05/10,0,8.341,8.341,8.341,0,0 NGF2020,d,02/05/10,0,8.561,8.561,8.561,0,50 NKH2010,d,02/05/10,0,9995,9850,9995,15689,40205 NKM2010,d,02/05/10,0,10015,9995,9995,0,0 NKU2010,d,02/05/10,0,10015,9995,9995,0,0 NKZ2010,d,02/05/10,0,10015,9995,9995,0,0 NQH2010,d,02/05/10,1734,1747.75,1710.75,1745,483901,408558 NQM2010,d,02/05/10,1732.5,1744.75,1708.5,1742.25,208,6171 NQU2010,d,02/05/10,0,1741.25,1720.25,1741.25,0,12 NQZ2010,d,02/05/10,0,1740.25,1740.25,1740.25,0,2 NQH2011,d,02/05/10,0,1739.25,1739.25,1739.25,0,0 OH2010,d,02/05/10,0,228.75,226.25,226.25,307,5084 OK2010,d,02/05/10,239,240.25,235.25,235.5,119,5485 ON2010,d,02/05/10,0,245.75,243.25,243.25,0,1119 OU2010,d,02/05/10,0,253.75,251.25,251.25,0,372 OZ2010,d,02/05/10,0,265.25,262.75,262.75,201,1284 OH2011,d,02/05/10,0,277.25,274.75,274.75,0,0 OK2011,d,02/05/10,0,286.25,283.75,283.75,0,0 ON2011,d,02/05/10,0,295.25,292.75,292.75,0,0 OU2011,d,02/05/10,0,306.25,303.75,303.75,0,0 OZ2011,d,02/05/10,0,319.25,316.75,316.75,0,0 ON2012,d,02/05/10,0,349.25,346.75,346.75,0,0 OU2012,d,02/05/10,0,358.25,355.75,355.75,0,0 OJH2010,d,02/05/10,137.15,138.8,133.4,133.95,1260,18416 OJK2010,d,02/05/10,140.75,142.3,137.15,137.45,537,10880 OJN2010,d,02/05/10,144.3,145.35,140.5,140.9,574,4303 OJU2010,d,02/05/10,141.6,141.9,141.6,141.9,2,1118 OJX2010,d,02/05/10,141.75,141.75,141.6,141.6,2,396 OJF2011,d,02/05/10,144.7,144.7,144.5,144.55,2,590 OJH2011,d,02/05/10,147.75,147.8,147.75,147.8,2,27 OJK2011,d,02/05/10,0,147.8,147.8,147.8,0,0 OJN2011,d,02/05/10,0,146.35,146.35,146.35,0,179 OJU2011,d,02/05/10,0,146.35,146.35,146.35,0,0 OJX2011,d,02/05/10,0,146.35,146.35,146.35,0,0 OJF2012,d,02/05/10,0,146.35,146.35,146.35,0,0 OJH2012,d,02/05/10,0,146.35,146.35,146.35,0,0 OJK2012,d,02/05/10,0,146.35,146.35,146.35,0,0 OJN2012,d,02/05/10,0,146.35,146.35,146.35,0,0 OJU2012,d,02/05/10,0,146.35,146.35,146.35,0,0 OJX2012,d,02/05/10,0,146.35,146.35,146.35,0,0 OJF2013,d,02/05/10,0,146.35,146.35,146.35,0,0 PAH2010,d,02/05/10,405.6,408.4,380.05,398.25,3436,20608 PAM2010,d,02/05/10,405.35,405.35,382,399,479,2116 PAU2010,d,02/05/10,0,400,400,400,1,17 PAZ2010,d,02/05/10,0,399.95,399.95,399.95,0,7 PAH2011,d,02/05/10,391,399.95,391,399.95,2,11 PBG2010,d,02/05/10,80,81,80,80,15,57 PBH2010,d,02/05/10,80.85,82.7,80,80,16,171 PBK2010,d,02/05/10,0,82.6,82.3,82.3,9,159 PBN2010,d,02/05/10,0,87.6,87.6,87.6,0,49 PBQ2010,d,02/05/10,0,85.5,85.5,85.5,0,22 PLG2010,d,02/05/10,0,1471.3,1471.3,1471.3,0,0 PLH2010,d,02/05/10,1487,1487,1459.9,1472,30,52 PLJ2010,d,02/05/10,1510,1514.1,1452,1475.1,7680,32485 PLN2010,d,02/05/10,1484.8,1488.3,1456,1474.6,65,1630 PLV2010,d,02/05/10,0,1474.6,1474.6,1474.6,0,29 PLF2011,d,02/05/10,1503.2,1503.2,1465.1,1465.1,0,206 RBH2010,d,02/05/10,1.945,1.9595,1.8419,1.8864,51728,84029 RBJ2010,d,02/05/10,2.048,2.0596,1.9495,1.9922,19679,44825 RBK2010,d,02/05/10,2.0611,2.0685,1.961,2.003,8266,29688 RBM2010,d,02/05/10,2.061,2.0698,1.964,2.0067,5116,27096 RBN2010,d,02/05/10,2.0542,2.0542,1.973,2.003,1472,15392 RBQ2010,d,02/05/10,2.0455,2.0455,1.9537,1.9946,908,8180 RBU2010,d,02/05/10,2.0189,2.0189,1.943,1.9854,1253,14077 RBV2010,d,02/05/10,1.8612,1.9,1.86,1.887,566,4774 RBX2010,d,02/05/10,1.9,1.9,1.8521,1.8788,679,11411 RBZ2010,d,02/05/10,1.9265,1.9265,1.856,1.8804,1004,9319 RBF2011,d,02/05/10,1.878,1.8969,1.8741,1.8969,12,2548 RBG2011,d,02/05/10,1.902,1.9198,1.8967,1.9198,13,596 RBH2011,d,02/05/10,1.933,1.9446,1.933,1.9446,13,752 RBJ2011,d,02/05/10,0,2.0586,2.0581,2.0581,0,1388 RBK2011,d,02/05/10,0,2.0731,2.0726,2.0726,1,219 RBM2011,d,02/05/10,0,2.0756,2.0751,2.0751,1,406 RBN2011,d,02/05/10,0,2.0746,2.0741,2.0741,0,4 RBQ2011,d,02/05/10,0,2.0721,2.0716,2.0716,0,4 RBU2011,d,02/05/10,0,2.0661,2.0656,2.0656,0,141 RBV2011,d,02/05/10,0,1.9661,1.9656,1.9656,0,3 RBX2011,d,02/05/10,0,1.9541,1.9536,1.9536,0,3 RBZ2011,d,02/05/10,0,1.9616,1.9611,1.9611,0,1275 RBF2012,d,02/05/10,0,1.9726,1.9721,1.9721,0,3 RBG2012,d,02/05/10,0,1.9906,1.9901,1.9901,0,2 RBH2012,d,02/05/10,0,2.009,2.0085,2.0085,0,2 RBJ2012,d,02/05/10,0,2.134,2.1335,2.1335,0,2 RBK2012,d,02/05/10,0,2.145,2.1445,2.1445,0,2 RBM2012,d,02/05/10,0,2.143,2.1425,2.1425,0,2 RBN2012,d,02/05/10,0,2.14,2.1395,2.1395,0,0 RBQ2012,d,02/05/10,0,2.1345,2.134,2.134,0,0 RBU2012,d,02/05/10,0,2.1225,2.122,2.122,0,0 RBV2012,d,02/05/10,0,2.05,2.0495,2.0495,0,0 RBX2012,d,02/05/10,0,2.043,2.0425,2.0425,0,0 RBZ2012,d,02/05/10,0,2.0465,2.046,2.046,0,0 RBF2013,d,02/05/10,0,2.0504,2.0499,2.0499,0,0 RBG2013,d,02/05/10,0,2.0542,2.0537,2.0537,0,0 RRH2010,d,02/05/10,14.13,14.13,14.08,14.085,1044,8971 RRK2010,d,02/05/10,14.44,14.44,14.395,14.395,397,3505 RRN2010,d,02/05/10,14.69,14.69,14.63,14.63,46,770 RRU2010,d,02/05/10,0,13.605,13.54,13.54,60,1057 RRX2010,d,02/05/10,0,13.715,13.665,13.665,58,856 RRF2011,d,02/05/10,0,13.955,13.94,13.94,19,145 RRH2011,d,02/05/10,0,14.23,14.215,14.215,0,0 SH2010,d,02/05/10,916,921,909,913.5,92907,186848 SK2010,d,02/05/10,925.5,931,920,924.25,39558,103195 SN2010,d,02/05/10,935,939.5,930,932.75,31554,74189 SQ2010,d,02/05/10,0,930,928.75,928.75,536,2847 SU2010,d,02/05/10,0,918,914.25,914.25,508,2249 SX2010,d,02/05/10,912,915,902,903.5,13506,91005 SF2011,d,02/05/10,921,923,911,912.75,182,5134 SH2011,d,02/05/10,0,927,920.75,920.75,55,2680 SK2011,d,02/05/10,0,928.5,922.5,922.5,18,708 SN2011,d,02/05/10,0,934,928,928,69,802 SQ2011,d,02/05/10,0,932.5,926.5,926.5,4,59 SU2011,d,02/05/10,0,927,921,921,4,42 SX2011,d,02/05/10,926,932,921,921,182,3138 SF2012,d,02/05/10,0,933.5,927,927,1,14 SH2012,d,02/05/10,0,935.25,928.75,928.75,0,3 SK2012,d,02/05/10,0,935.25,928.75,928.75,0,71 SN2012,d,02/05/10,0,940.5,934,934,0,19 SQ2012,d,02/05/10,0,935.25,928.75,928.75,0,0 SU2012,d,02/05/10,0,935.25,928.75,928.75,0,0 SX2012,d,02/05/10,0,926.75,920.25,920.25,14,605 SN2013,d,02/05/10,0,939.75,933.25,933.25,0,0 SX2013,d,02/05/10,0,930.75,924.25,924.25,0,2 SBH2010,d,02/05/10,27.6,28.05,25.7,26.17,72221,239228 SBJ2010,d,02/05/10,0,25.37,25.37,25.37,0,0 SBK2010,d,02/05/10,26.71,27.09,24.88,25.37,50391,189059 SBM2010,d,02/05/10,0,23.39,23.39,23.39,0,0 SBN2010,d,02/05/10,24.44,24.64,22.67,23.39,28068,170139 SBV2010,d,02/05/10,22.4,22.5,21.22,21.7,9989,151164 SBH2011,d,02/05/10,20.85,21,20.04,20.53,4694,55877 SBK2011,d,02/05/10,19.32,19.37,18.89,19.05,859,16713 SBN2011,d,02/05/10,18.33,18.36,17.8,18.1,1459,16793 SBV2011,d,02/05/10,17.75,17.88,17.4,17.66,1017,15471 SBH2012,d,02/05/10,17.15,17.15,16.8,16.95,827,14052 SBK2012,d,02/05/10,16.48,16.5,16.12,16.28,136,3497 SBN2012,d,02/05/10,16.06,16.06,15.76,16,163,4477 SBV2012,d,02/05/10,16,16.1,15.7,15.89,86,2871 SFH2010,d,02/05/10,0.9325,0.9325,0.928,0.9309,66572,38134 SFM2010,d,02/05/10,0,0.9395,0.9316,0.9316,41,233 SFU2010,d,02/05/10,0,0.9402,0.9323,0.9323,0,8 SFZ2010,d,02/05/10,0,0.9412,0.9333,0.9333,0,2 SFH2011,d,02/05/10,0,0.9426,0.9347,0.9347,0,0 SFM2011,d,02/05/10,0,0.944,0.9361,0.9361,0,0 SIG2010,d,02/05/10,15.16,15.16,14.823,14.823,4,6 SIH2010,d,02/05/10,15.305,15.38,14.65,14.83,66055,62174 SIJ2010,d,02/05/10,15.3,15.3,14.695,14.84,12,4 SIK2010,d,02/05/10,15.34,15.4,14.68,14.851,5465,20792 SIN2010,d,02/05/10,15.275,15.375,14.775,14.868,1067,10862 SIU2010,d,02/05/10,15.31,15.355,14.883,14.883,227,3409 SIZ2010,d,02/05/10,15.405,15.41,14.74,14.905,981,12328 SIF2011,d,02/05/10,15.245,15.245,14.912,14.912,0,9 SIH2011,d,02/05/10,15.365,15.385,14.88,14.926,0,881 SIK2011,d,02/05/10,15.245,15.245,14.94,14.94,3,1725 SIN2011,d,02/05/10,15.19,15.285,14.954,14.954,121,3437 SIU2011,d,02/05/10,14.91,14.968,14.91,14.968,0,245 SIZ2011,d,02/05/10,15.475,15.475,14.845,14.989,83,4915 SIN2012,d,02/05/10,0,15.06,15.06,15.06,4,956 SIZ2012,d,02/05/10,15.395,15.395,15.02,15.103,67,322 SIN2013,d,02/05/10,15.875,15.875,15.189,15.189,1,108 SIZ2013,d,02/05/10,15.55,15.55,15.23,15.23,2,632 SIN2014,d,02/05/10,0,15.345,15.345,15.345,0,5 SIZ2014,d,02/05/10,15.8,15.8,15.425,15.425,0,7 SMH2010,d,02/05/10,272.5,274.7,270.5,271,27773,64859 SMK2010,d,02/05/10,265.8,267.3,264.4,265,15200,45492 SMN2010,d,02/05/10,265,266.5,263.7,264,13679,33603 SMQ2010,d,02/05/10,263.5,264.5,261.7,261.7,2416,8840 SMU2010,d,02/05/10,261.5,262.3,259,259,1488,8750 SMV2010,d,02/05/10,255.8,256,251.7,251.7,1302,4860 SMZ2010,d,02/05/10,254.5,255,251,251,4839,22541 SMF2011,d,02/05/10,0,255.9,252.5,252.5,76,1153 SMH2011,d,02/05/10,260,260,255,255,44,988 SMK2011,d,02/05/10,0,260.4,257,257,50,534 SMN2011,d,02/05/10,0,261.4,258,258,19,471 SMQ2011,d,02/05/10,0,261.4,258,258,0,201 SMU2011,d,02/05/10,0,261.4,258,258,0,138 SMV2011,d,02/05/10,0,261.4,258,258,0,99 SMZ2011,d,02/05/10,0,263.4,260,260,0,186 SMF2012,d,02/05/10,0,263.4,260,260,0,0 SMH2012,d,02/05/10,0,263.4,260,260,0,0 SMK2012,d,02/05/10,0,263.4,260,260,0,0 SMN2012,d,02/05/10,0,249.4,246,246,0,0 SMQ2012,d,02/05/10,0,249.4,246,246,0,0 SMU2012,d,02/05/10,0,249.4,246,246,0,0 SMV2012,d,02/05/10,0,249.4,246,246,0,0 SMZ2012,d,02/05/10,0,249.7,246.3,246.3,0,0 SMN2013,d,02/05/10,0,249.7,246.3,246.3,0,0 SMV2013,d,02/05/10,0,249.7,246.3,246.3,0,0 SMZ2013,d,02/05/10,0,249.7,246.3,246.3,0,0 SPH2010,d,02/05/10,1061.8,1064.8,1041,1059.8,33641,354943 SPM2010,d,02/05/10,1055.5,1058.9,1035.9,1054.9,311,6499 SPU2010,d,02/05/10,1047,1054,1031,1050,157,1216 SPZ2010,d,02/05/10,0,1049.5,1026.5,1045.5,800,811 SPH2011,d,02/05/10,0,1047.5,1024.5,1043.5,0,0 SPM2011,d,02/05/10,0,1047.5,1024.5,1043.5,0,0 SPU2011,d,02/05/10,0,1047.5,1024.5,1043.5,0,1 SPZ2011,d,02/05/10,0,1047.5,1024.5,1043.5,0,0 TUH2010,d,02/05/10,0,109.1484375,109.0234375,109.1484375,302320,946348 TUM2010,d,02/05/10,0,108.6328125,108.4921875,108.6328125,5256,25112 TUU2010,d,02/05/10,0,108.1171875,107.9609375,108.1171875,0,0 TUZ2010,d,02/05/10,0,107.6015625,107.4296875,107.6015625,0,0 TUH2011,d,02/05/10,0,107.0859375,106.8984375,107.0859375,0,0 TYH2010,d,02/05/10,118.484375,118.875,118.453125,118.859375,1220163,1423920 TYM2010,d,02/05/10,0,117.421875,116.78125,117.421875,3453,17188 TYU2010,d,02/05/10,0,115.984375,115.3125,115.984375,0,4 TYZ2010,d,02/05/10,0,114.546875,113.84375,114.546875,0,0 TYH2011,d,02/05/10,0,113.109375,112.375,113.109375,0,0 USH2010,d,02/05/10,119.03125,119.5,118.75,119.5,405062,659654 USM2010,d,02/05/10,0,118,117.28125,118,5055,13664 USU2010,d,02/05/10,0,116.71875,116,116.71875,2,6 WH2010,d,02/05/10,472,476,468,473.25,50470,150609 WK2010,d,02/05/10,486,490,486,488,19327,91207 WN2010,d,02/05/10,499.5,503,495,500.5,10718,89186 WU2010,d,02/05/10,517.5,518.5,516.75,516.75,1252,22121 WZ2010,d,02/05/10,545,545,541.5,544.75,3840,56078 WH2011,d,02/05/10,572,573,571.25,572.5,334,5027 WK2011,d,02/05/10,0,583.5,582.5,582.5,37,152 WN2011,d,02/05/10,0,596.5,594.5,594.5,993,7595 WU2011,d,02/05/10,0,612.25,610,610,10,71 WZ2011,d,02/05/10,0,630,627.5,627.5,188,713 WH2012,d,02/05/10,0,644,641.5,641.5,13,84 WK2012,d,02/05/10,0,655,652.5,652.5,0,8 WN2012,d,02/05/10,0,669,666.25,666.25,55,1118 YMH2010,d,02/05/10,9978,10004,9791,9941,201473,61474 YMM2010,d,02/05/10,9919,9919,9750,9879,170,512 YMU2010,d,02/05/10,0,9821,9821,9821,0,5 YMZ2010,d,02/05/10,0,9771,9771,9771,0,11 YVH2010,d,02/05/10,6839,6839,6839,6839,0,20 YVM2010,d,02/05/10,6899,6899,6899,6899,0,0 YVU2010,d,02/05/10,6959,6959,6959,6959,0,0 YVZ2010,d,02/05/10,7019,7019,7019,7019,0,0