Home | Commodity Symbols | Margin Rates

Futures Quotes for 02-01-2011

ADH2011,d,02/01/11,0,1.007,0.9922,1.007,90814,111647
ADM2011,d,02/01/11,0,0.9955,0.9809,0.9955,40,703
ADU2011,d,02/01/11,0,0.9832,0.9688,0.9832,0,14
ADZ2011,d,02/01/11,0,0.9719,0.9576,0.9719,1,95
ADH2012,d,02/01/11,0,0.9606,0.9464,0.9606,0,0
ADM2012,d,02/01/11,0,0.9493,0.9352,0.9493,0,0
BOH2011,d,02/01/11,58,58.75,58,58.72,39108,179370
BOK2011,d,02/01/11,58.55,59.22,58.55,59.22,12291,75736
BON2011,d,02/01/11,58.97,59.63,58.97,59.61,9693,70206
BOQ2011,d,02/01/11,59.15,59.8,59.15,59.74,805,7419
BOU2011,d,02/01/11,59.35,59.94,59.3,59.82,659,9662
BOV2011,d,02/01/11,59.1,59.77,59.1,59.76,1751,10581
BOZ2011,d,02/01/11,59.15,59.79,59.15,59.79,2279,35753
BOF2012,d,02/01/11,59.25,59.79,59.25,59.79,3,464
BOH2012,d,02/01/11,0,59.64,58.91,59.64,75,924
BOK2012,d,02/01/11,0,59.44,58.66,59.44,0,67
BON2012,d,02/01/11,0,59.24,58.37,59.24,0,95
BOQ2012,d,02/01/11,0,58.64,57.77,58.64,0,120
BOU2012,d,02/01/11,0,58.04,57.17,58.04,0,22
BOV2012,d,02/01/11,0,57.24,56.37,57.24,0,15
BOZ2012,d,02/01/11,0,56.79,55.91,56.79,26,245
BOF2013,d,02/01/11,0,56.79,55.91,56.79,0,0
BOH2013,d,02/01/11,0,56.79,55.91,56.79,0,0
BOK2013,d,02/01/11,0,56.79,55.91,56.79,0,0
BON2013,d,02/01/11,0,56.79,55.91,56.79,0,0
BOQ2013,d,02/01/11,0,56.79,55.91,56.79,0,0
BOU2013,d,02/01/11,0,56.79,55.91,56.79,0,0
BOV2013,d,02/01/11,0,56.79,55.91,56.79,0,0
BOZ2013,d,02/01/11,0,56.79,55.91,56.79,0,2
BON2014,d,02/01/11,0,56.79,55.91,56.79,0,0
BOV2014,d,02/01/11,0,56.79,55.91,56.79,0,0
BOZ2014,d,02/01/11,0,56.79,55.91,56.79,0,0
BPH2011,d,02/01/11,1.6103,1.6135,1.6103,1.6135,138822,106577
BPM2011,d,02/01/11,0,1.6119,1.6006,1.6119,47,616
BPU2011,d,02/01/11,1.6045,1.6092,1.6045,1.6092,2,9
BPZ2011,d,02/01/11,0,1.6061,1.5953,1.6061,0,32
BPH2012,d,02/01/11,0,1.6026,1.5922,1.6026,0,0
BPM2012,d,02/01/11,0,1.5991,1.5891,1.5991,0,0
CH2011,d,02/01/11,661,666.75,660.5,666,143660,585069
CK2011,d,02/01/11,671.5,677.25,671.25,676.5,44467,345643
CN2011,d,02/01/11,675,681.5,675,681,32320,260987
CU2011,d,02/01/11,628.75,633,628.75,633,2190,54397
CZ2011,d,02/01/11,591,596.75,591,596,30334,327595
CH2012,d,02/01/11,600.75,604.5,600.75,604.5,1107,30062
CK2012,d,02/01/11,608.25,610.5,608.25,610.5,139,7679
CN2012,d,02/01/11,0,616,610.75,616,327,9418
CU2012,d,02/01/11,0,569,564.25,569,68,1032
CZ2012,d,02/01/11,0,541,536.25,541,959,30018
CH2013,d,02/01/11,0,551,546.25,551,1,25
CK2013,d,02/01/11,0,557,552.25,557,0,10
CN2013,d,02/01/11,0,563,558.25,563,0,353
CU2013,d,02/01/11,0,553.5,547.25,553.5,0,0
CZ2013,d,02/01/11,0,544,536.25,544,22,2065
CN2014,d,02/01/11,0,559,551.25,559,0,33
CZ2014,d,02/01/11,0,549,541.25,549,15,84
CCH2011,d,02/01/11,3352,3369,3280,3313,12696,56330
CCK2011,d,02/01/11,3366,3371,3283,3316,12004,39892
CCN2011,d,02/01/11,3342,3357,3274,3306,1003,15607
CCU2011,d,02/01/11,3339,3339,3256,3290,444,10312
CCZ2011,d,02/01/11,3324,3338,3248,3282,984,14635
CCH2012,d,02/01/11,3357,3357,3292,3331,5282,19910
CCK2012,d,02/01/11,3306,3328,3282,3328,162,5123
CCN2012,d,02/01/11,3320,3337,3320,3337,4,436
CCU2012,d,02/01/11,0,3338,3338,3338,31,2298
CCZ2012,d,02/01/11,0,3362,3362,3362,108,207
CDH2011,d,02/01/11,1.0019,1.007,1.0019,1.007,87319,112258
CDM2011,d,02/01/11,0,1.0049,0.9958,1.0049,380,3618
CDU2011,d,02/01/11,0,1.0022,0.993,1.0022,10,990
CDZ2011,d,02/01/11,0,0.9997,0.9905,0.9997,225,1437
CDH2012,d,02/01/11,0,0.9968,0.9876,0.9968,0,52
CDM2012,d,02/01/11,0,0.9939,0.9847,0.9939,0,0
CIG2011,d,02/01/11,652.5,654.9,652.5,653,0,20
CIJ2011,d,02/01/11,649.65,652,649.65,652,0,19
CIM2011,d,02/01/11,0,642,642,642,17,564
CIQ2011,d,02/01/11,0,634,634,634,17,31
CLH2011,d,02/01/11,92.2,92.45,90.44,90.77,436801,395576
CLJ2011,d,02/01/11,94.32,94.57,93.19,93.5,178845,131639
CLK2011,d,02/01/11,95.7,96.22,95.02,95.42,97415,100213
CLM2011,d,02/01/11,96.53,97.2,95.97,96.52,89440,113727
CLN2011,d,02/01/11,97.05,97.94,96.79,97.33,28237,57054
CLQ2011,d,02/01/11,97.81,98.27,97.33,97.91,17101,38381
CLU2011,d,02/01/11,97.92,98.59,97.79,98.31,14559,35065
CLV2011,d,02/01/11,98.2,99.02,97.97,98.66,11825,24797
CLX2011,d,02/01/11,98.47,99.1,98.32,98.99,12619,23659
CLZ2011,d,02/01/11,98.93,99.77,98.47,99.33,62769,170449
CLF2012,d,02/01/11,99.24,99.62,98.8,99.6,7442,30649
CLG2012,d,02/01/11,99.21,99.77,99.21,99.77,2368,9891
CLH2012,d,02/01/11,0,99.86,99.86,99.86,2448,14079
CLJ2012,d,02/01/11,0,99.92,99.92,99.92,859,6036
CLK2012,d,02/01/11,0,99.97,99.97,99.97,446,7990
CLM2012,d,02/01/11,99.6,100.17,99.6,100.03,4521,52250
CLN2012,d,02/01/11,0,99.98,99.98,99.98,584,8414
CLQ2012,d,02/01/11,0,99.95,99.95,99.95,2,5897
CLU2012,d,02/01/11,0,99.93,99.92,99.93,6,7426
CLV2012,d,02/01/11,0,99.93,99.91,99.93,7,3460
CLX2012,d,02/01/11,0,99.96,99.93,99.96,16,5658
CLZ2012,d,02/01/11,99.1,100.21,99.06,100.02,22573,113360
CLF2013,d,02/01/11,0,99.9,99.86,99.9,0,7262
CLG2013,d,02/01/11,0,99.78,99.74,99.78,0,1968
CLH2013,d,02/01/11,0,99.67,99.63,99.67,0,3110
CLJ2013,d,02/01/11,0,99.56,99.52,99.56,50,1273
CLK2013,d,02/01/11,0,99.45,99.41,99.45,0,607
CLM2013,d,02/01/11,99.43,99.43,99.34,99.34,64,15385
CLN2013,d,02/01/11,0,99.28,99.24,99.28,0,748
CLQ2013,d,02/01/11,0,99.24,99.2,99.24,0,747
CLU2013,d,02/01/11,0,99.2,99.16,99.2,0,3520
CLV2013,d,02/01/11,0,99.17,99.13,99.17,0,537
CLX2013,d,02/01/11,0,99.15,99.11,99.15,0,513
CLZ2013,d,02/01/11,98.2,99.25,98.2,99.14,8966,52910
CLF2014,d,02/01/11,0,99.07,99.03,99.07,0,163
CLG2014,d,02/01/11,0,99,98.96,99,0,153
CLH2014,d,02/01/11,0,98.93,98.89,98.93,0,3
CLJ2014,d,02/01/11,0,98.87,98.83,98.87,0,200
CLK2014,d,02/01/11,0,98.82,98.78,98.82,0,10
CLM2014,d,02/01/11,0,98.77,98.73,98.77,0,4056
CLN2014,d,02/01/11,0,98.72,98.68,98.72,0,3
CLQ2014,d,02/01/11,0,98.68,98.64,98.68,0,7
CLU2014,d,02/01/11,0,98.65,98.61,98.65,0,3
CLV2014,d,02/01/11,0,98.63,98.59,98.63,0,3
CLX2014,d,02/01/11,0,98.62,98.58,98.62,0,5
CLZ2014,d,02/01/11,98.39,98.62,98.39,98.62,4366,29506
CLF2015,d,02/01/11,0,98.61,98.57,98.61,0,0
CLG2015,d,02/01/11,0,98.6,98.56,98.6,0,0
CLH2015,d,02/01/11,0,98.6,98.56,98.6,0,0
CLJ2015,d,02/01/11,0,98.6,98.56,98.6,0,0
CLK2015,d,02/01/11,0,98.61,98.57,98.61,0,0
CLM2015,d,02/01/11,0,98.62,98.58,98.62,0,189
CLN2015,d,02/01/11,0,98.63,98.59,98.63,0,0
CLQ2015,d,02/01/11,0,98.64,98.6,98.64,0,0
CLU2015,d,02/01/11,0,98.66,98.62,98.66,0,1
CLV2015,d,02/01/11,0,98.68,98.64,98.68,0,0
CLX2015,d,02/01/11,0,98.7,98.66,98.7,0,0
CLZ2015,d,02/01/11,97.75,98.88,97.75,98.72,2115,20684
CLF2016,d,02/01/11,0,98.73,98.69,98.73,0,0
CLG2016,d,02/01/11,0,98.75,98.71,98.75,0,0
CLH2016,d,02/01/11,0,98.77,98.73,98.77,0,0
CLJ2016,d,02/01/11,0,98.8,98.76,98.8,0,0
CLK2016,d,02/01/11,0,98.83,98.79,98.83,0,0
CLM2016,d,02/01/11,0,98.86,98.82,98.86,0,139
CLN2016,d,02/01/11,0,98.89,98.85,98.89,0,0
CLQ2016,d,02/01/11,0,98.93,98.89,98.93,0,0
CLU2016,d,02/01/11,0,98.97,98.93,98.97,0,0
CLV2016,d,02/01/11,0,99.01,98.97,99.01,0,0
CLX2016,d,02/01/11,0,99.05,99.01,99.05,0,0
CLZ2016,d,02/01/11,98.35,99.09,98.2,99.09,557,9055
CLM2017,d,02/01/11,0,99.36,99.32,99.36,0,8
CLZ2017,d,02/01/11,98.75,99.64,98.75,99.64,133,3874
CLM2018,d,02/01/11,0,99.98,99.94,99.98,0,0
CLZ2018,d,02/01/11,0,100.33,100.29,100.33,11,1879
CLM2019,d,02/01/11,0,100.73,100.69,100.73,0,0
CLZ2019,d,02/01/11,0,101.13,101.09,101.13,0,39
CTH2011,d,02/01/11,170.77,172.44,169.23,172.22,11318,86534
CTK2011,d,02/01/11,165,167.18,163.8,167,7165,27487
CTN2011,d,02/01/11,158,159.15,155.42,158.38,3158,36263
CTV2011,d,02/01/11,130,131.87,130,131.87,2,179
CTZ2011,d,02/01/11,114.05,117.52,113.7,116.23,3702,53569
CTH2012,d,02/01/11,107.5,110.5,107.5,109.67,139,2762
CTK2012,d,02/01/11,104.27,104.9,104.27,104.9,18,674
CTN2012,d,02/01/11,99.7,101.81,99.7,101.75,48,657
CTV2012,d,02/01/11,0,94,94,94,0,0
CTZ2012,d,02/01/11,91.95,94,91.95,93,19,862
CTH2013,d,02/01/11,0,94.5,94.5,94.5,0,20
CTK2013,d,02/01/11,0,93.75,93.75,93.75,0,0
CTN2013,d,02/01/11,0,93.25,93.25,93.25,0,2
CTV2013,d,02/01/11,0,92.75,92.75,92.75,0,0
CTZ2013,d,02/01/11,92.5,92.5,92.5,92.5,0,3
DJH2011,d,02/01/11,11895,12003,11885,11973,583,10558
DJM2011,d,02/01/11,0,11909,11775,11909,6,6
DJU2011,d,02/01/11,0,11854,11720,11854,0,0
DJZ2011,d,02/01/11,0,11799,11665,11799,0,1
DXH2011,d,02/01/11,77.76,77.79,77.065,77.193,23217,39820
DXM2011,d,02/01/11,78.13,78.15,77.505,77.553,101,1034
DXU2011,d,02/01/11,78.03,78.03,77.913,77.913,0,3
DXZ2011,d,02/01/11,0,78.273,78.273,78.273,1,1
ECH2011,d,02/01/11,1.3813,1.3813,1.381,1.3813,332910,201529
ECM2011,d,02/01/11,0,1.3796,1.3796,1.3796,293,3645
ECU2011,d,02/01/11,0,1.3769,1.3769,1.3769,3,38
ECZ2011,d,02/01/11,0,1.3742,1.3742,1.3742,0,67
ECH2012,d,02/01/11,0,1.3713,1.3713,1.3713,0,282
ECM2012,d,02/01/11,0,1.3684,1.3684,1.3684,0,0
EDG2011,d,02/01/11,0,99.6825,99.6825,99.6825,5532,57121
EDH2011,d,02/01/11,0,99.655,99.655,99.655,162864,1166443
EDJ2011,d,02/01/11,0,99.63,99.63,99.63,243,3035
EDK2011,d,02/01/11,0,99.6,99.6,99.6,0,1754
EDM2011,d,02/01/11,99.57,99.575,99.57,99.575,184451,1136089
EDN2011,d,02/01/11,0,99.55,99.54,99.54,0,16
EDU2011,d,02/01/11,99.47,99.47,99.465,99.465,238012,1093975
EDZ2011,d,02/01/11,99.315,99.315,99.305,99.31,185536,927907
EDH2012,d,02/01/11,99.095,99.1,99.075,99.085,223568,1031921
EDM2012,d,02/01/11,98.82,98.82,98.785,98.795,168326,622965
EDU2012,d,02/01/11,98.535,98.535,98.49,98.495,191648,514391
EDZ2012,d,02/01/11,98.25,98.25,98.19,98.205,131467,339442
EDH2013,d,02/01/11,0,97.985,97.92,97.935,87641,219911
EDM2013,d,02/01/11,0,97.71,97.645,97.665,63109,170516
EDU2013,d,02/01/11,0,97.445,97.38,97.4,65601,181079
EDZ2013,d,02/01/11,0,97.17,97.11,97.135,50338,155081
EDH2014,d,02/01/11,0,96.92,96.87,96.89,21145,119276
EDM2014,d,02/01/11,0,96.665,96.615,96.64,21060,110273
EDU2014,d,02/01/11,0,96.425,96.37,96.405,17873,63942
EDZ2014,d,02/01/11,0,96.185,96.13,96.17,14106,74920
EDH2015,d,02/01/11,0,95.995,95.935,95.975,7370,52712
EDM2015,d,02/01/11,0,95.805,95.745,95.785,7772,32066
EDU2015,d,02/01/11,0,95.63,95.57,95.61,7315,35154
EDZ2015,d,02/01/11,0,95.465,95.405,95.445,7007,25093
EDH2016,d,02/01/11,0,95.33,95.3,95.305,999,16130
EDM2016,d,02/01/11,0,95.205,95.175,95.175,752,12733
EDU2016,d,02/01/11,0,95.09,95.06,95.06,678,9889
EDZ2016,d,02/01/11,0,94.985,94.955,94.955,1060,11957
EDH2017,d,02/01/11,0,94.915,94.885,94.885,310,7431
EDM2017,d,02/01/11,0,94.845,94.81,94.81,435,4408
EDU2017,d,02/01/11,0,94.79,94.755,94.755,908,8043
EDZ2017,d,02/01/11,0,94.73,94.695,94.695,468,4679
EDH2018,d,02/01/11,0,94.705,94.67,94.67,5,1726
EDM2018,d,02/01/11,0,94.675,94.64,94.64,4,1809
EDU2018,d,02/01/11,0,94.645,94.61,94.61,21,2249
EDZ2018,d,02/01/11,0,94.61,94.57,94.57,7,1564
EDH2019,d,02/01/11,0,94.575,94.54,94.54,1,1337
EDM2019,d,02/01/11,0,94.54,94.505,94.505,3,906
EDU2019,d,02/01/11,0,94.51,94.47,94.47,3,1248
EDZ2019,d,02/01/11,0,94.465,94.425,94.425,152,1730
EDH2020,d,02/01/11,0,94.43,94.39,94.39,0,675
EDM2020,d,02/01/11,0,94.385,94.345,94.345,0,423
EDU2020,d,02/01/11,0,94.335,94.295,94.295,150,342
EDZ2020,d,02/01/11,0,94.275,94.235,94.235,150,419
ESH2011,d,02/01/11,1282.5,1306,1281.25,1302.75,2314420,2666224
ESM2011,d,02/01/11,1277.5,1300.75,1277,1297.75,664,16926
ESU2011,d,02/01/11,1276.5,1295.25,1276.5,1293,22,244
ESZ2011,d,02/01/11,1284,1288,1284,1288,0,238
ESH2012,d,02/01/11,0,1285,1285,1285,0,0
FCH2011,d,02/01/11,127.325,127.875,127.1,127.475,3112,24736
FCJ2011,d,02/01/11,128.9,129.1,128.475,128.9,839,6769
FCK2011,d,02/01/11,128.8,129.55,128.8,129.4,1103,9278
FCQ2011,d,02/01/11,129.3,129.9,129.3,129.9,1073,10041
FCU2011,d,02/01/11,129.5,129.7,129.25,129.7,226,1429
FCV2011,d,02/01/11,129.7,129.7,129.3,129.7,97,624
FCX2011,d,02/01/11,0,129.4,129.4,129.4,31,342
FCF2012,d,02/01/11,0,127,127,127,3,2
FFF2011,d,02/01/11,0,99.832,99.832,99.832,131,71748
FFG2011,d,02/01/11,0,99.835,99.8325,99.835,4686,71155
FFH2011,d,02/01/11,0,99.84,99.84,99.84,6162,55454
FFJ2011,d,02/01/11,0,99.85,99.845,99.845,2010,45525
FFK2011,d,02/01/11,0,99.855,99.85,99.85,1576,62037
FFM2011,d,02/01/11,0,99.85,99.85,99.85,3032,38484
FFN2011,d,02/01/11,0,99.845,99.835,99.835,1760,39090
FFQ2011,d,02/01/11,0,99.83,99.82,99.82,1235,35164
FFU2011,d,02/01/11,0,99.81,99.795,99.795,952,26241
FFV2011,d,02/01/11,0,99.79,99.77,99.77,1128,35413
FFX2011,d,02/01/11,0,99.75,99.725,99.725,2427,29770
FFZ2011,d,02/01/11,0,99.72,99.69,99.69,2440,26200
FFF2012,d,02/01/11,0,99.685,99.655,99.655,1071,12999
FFG2012,d,02/01/11,0,99.62,99.585,99.585,1935,15179
FFH2012,d,02/01/11,0,99.565,99.52,99.52,570,12243
FFJ2012,d,02/01/11,0,99.51,99.465,99.465,399,7416
FFK2012,d,02/01/11,0,99.42,99.36,99.36,152,10695
FFM2012,d,02/01/11,0,99.375,99.315,99.315,123,2048
FFN2012,d,02/01/11,0,99.28,99.22,99.22,49,3830
FFQ2012,d,02/01/11,0,99.17,99.11,99.11,159,3488
FFU2012,d,02/01/11,0,99.08,99.02,99.02,93,1699
FFV2012,d,02/01/11,0,99,98.94,98.94,10,3396
FFX2012,d,02/01/11,0,98.89,98.83,98.83,2,1012
FFZ2012,d,02/01/11,0,98.82,98.76,98.76,2,197
FFF2013,d,02/01/11,0,98.75,98.69,98.69,0,0
FVH2011,d,02/01/11,118.125,118.125,118.0625,118.0703125,577255,1103217
FVM2011,d,02/01/11,0,117.546875,117.1796875,117.1796875,4661,8899
FVU2011,d,02/01/11,0,116.734375,116.3671875,116.3671875,0,0
FVZ2011,d,02/01/11,0,115.921875,115.5546875,115.5546875,0,0
FVH2012,d,02/01/11,0,115.109375,114.7421875,114.7421875,0,0
GCG2011,d,02/01/11,1333.1,1342.9,1325.3,1339.6,13657,4887
GCH2011,d,02/01/11,1333.4,1343.2,1325.6,1339.9,2331,1204
GCJ2011,d,02/01/11,1334,1344.1,1326,1340.3,156126,309239
GCM2011,d,02/01/11,1335.2,1345.4,1327.6,1341.8,5149,49150
GCQ2011,d,02/01/11,1336.9,1346.2,1330,1343.1,753,15980
GCV2011,d,02/01/11,1338.9,1344.7,1338.9,1344.7,382,8960
GCZ2011,d,02/01/11,1340,1350,1333.6,1346.4,1343,23446
GCG2012,d,02/01/11,1347.9,1351.4,1343.8,1348.6,78,3480
GCJ2012,d,02/01/11,0,1350.9,1350.9,1350.9,0,5253
GCM2012,d,02/01/11,0,1353.5,1353.5,1353.5,1026,7078
GCQ2012,d,02/01/11,0,1356.5,1356.5,1356.5,0,777
GCV2012,d,02/01/11,0,1360.1,1360.1,1360.1,0,1301
GCZ2012,d,02/01/11,1362.4,1365,1351.6,1364,523,12990
GCM2013,d,02/01/11,0,1378.7,1378.7,1378.7,1710,4334
GCZ2013,d,02/01/11,0,1399.1,1399.1,1399.1,2501,3352
GCM2014,d,02/01/11,0,1423.3,1423.3,1423.3,1215,1591
GCZ2014,d,02/01/11,0,1450.8,1450.8,1450.8,622,7385
GCM2015,d,02/01/11,0,1481.4,1481.4,1481.4,0,2314
GCZ2015,d,02/01/11,0,1514.5,1514.5,1514.5,422,969
GCM2016,d,02/01/11,0,1552,1552,1552,0,10
GCZ2016,d,02/01/11,0,1591,1591,1591,0,0
GIG2011,d,02/01/11,654,658.8,654,654.5,428,14551
GIH2011,d,02/01/11,0,666,660,662.5,0,58
GIJ2011,d,02/01/11,0,671,665,668.5,0,0
HGG2011,d,02/01/11,4.491,4.545,4.48,4.54,523,1023
HGH2011,d,02/01/11,4.462,4.556,4.444,4.547,32083,99714
HGJ2011,d,02/01/11,4.4705,4.5515,4.4705,4.551,67,670
HGK2011,d,02/01/11,4.46,4.561,4.453,4.5535,3004,29533
HGM2011,d,02/01/11,4.5,4.553,4.4795,4.553,10,415
HGN2011,d,02/01/11,4.4575,4.5525,4.45,4.5515,409,11996
HGQ2011,d,02/01/11,4.48,4.5505,4.48,4.5475,18,155
HGU2011,d,02/01/11,4.5,4.5435,4.487,4.5435,342,5351
HGV2011,d,02/01/11,4.5,4.536,4.5,4.536,27,199
HGX2011,d,02/01/11,4.5,4.528,4.5,4.528,0,141
HGZ2011,d,02/01/11,4.4445,4.5225,4.4445,4.519,382,4556
HGF2012,d,02/01/11,0,4.509,4.509,4.509,0,32
HGG2012,d,02/01/11,0,4.499,4.499,4.499,0,8
HGH2012,d,02/01/11,4.485,4.488,4.485,4.488,11,1603
HGJ2012,d,02/01/11,0,4.4765,4.4765,4.4765,0,27
HGK2012,d,02/01/11,0,4.4645,4.4645,4.4645,1,107
HGM2012,d,02/01/11,0,4.4515,4.4515,4.4515,0,7
HGN2012,d,02/01/11,4.4535,4.4535,4.3975,4.4385,0,42
HGQ2012,d,02/01/11,0,4.4255,4.4255,4.4255,0,3
HGU2012,d,02/01/11,0,4.4125,4.4125,4.4125,0,7
HGV2012,d,02/01/11,0,4.401,4.401,4.401,0,0
HGX2012,d,02/01/11,0,4.3895,4.3895,4.3895,0,0
HGZ2012,d,02/01/11,0,4.378,4.378,4.378,0,27
HGH2013,d,02/01/11,0,4.338,4.338,4.338,0,0
HGK2013,d,02/01/11,0,4.3115,4.3115,4.3115,0,0
HGN2013,d,02/01/11,0,4.285,4.285,4.285,0,0
HGU2013,d,02/01/11,0,4.2585,4.2585,4.2585,0,0
HGZ2013,d,02/01/11,0,4.2185,4.2185,4.2185,1,7
HGH2014,d,02/01/11,0,4.183,4.183,4.183,0,0
HGK2014,d,02/01/11,0,4.1605,4.1605,4.1605,0,0
HGN2014,d,02/01/11,0,4.138,4.138,4.138,0,0
HGU2014,d,02/01/11,0,4.1155,4.1155,4.1155,0,0
HGZ2014,d,02/01/11,0,4.08,4.08,4.08,18,24
HGH2015,d,02/01/11,0,4.0475,4.0475,4.0475,0,0
HGK2015,d,02/01/11,0,4.026,4.026,4.026,0,0
HGN2015,d,02/01/11,0,4.0045,4.0045,4.0045,0,0
HGU2015,d,02/01/11,0,3.983,3.983,3.983,0,5
HGZ2015,d,02/01/11,0,3.9535,3.9535,3.9535,1,1
HOH2011,d,02/01/11,2.7337,2.7625,2.7207,2.757,53091,113080
HOJ2011,d,02/01/11,2.727,2.7566,2.7135,2.7522,22461,45807
HOK2011,d,02/01/11,2.722,2.7541,2.7089,2.7503,10381,25904
HOM2011,d,02/01/11,2.7219,2.7582,2.7127,2.7545,10797,37598
HON2011,d,02/01/11,2.7251,2.7679,2.7251,2.7659,2024,12130
HOQ2011,d,02/01/11,2.747,2.7789,2.7383,2.7789,523,9292
HOU2011,d,02/01/11,2.7596,2.7995,2.7517,2.796,1215,9608
HOV2011,d,02/01/11,2.7881,2.8133,2.7881,2.813,434,4839
HOX2011,d,02/01/11,2.8041,2.8304,2.8041,2.8304,589,5409
HOZ2011,d,02/01/11,2.8066,2.8474,2.8066,2.8454,3980,22188
HOF2012,d,02/01/11,0,2.858,2.858,2.858,790,4730
HOG2012,d,02/01/11,0,2.8625,2.8625,2.8625,37,866
HOH2012,d,02/01/11,0,2.8535,2.8535,2.8535,0,725
HOJ2012,d,02/01/11,0,2.8305,2.8305,2.8305,0,216
HOK2012,d,02/01/11,0,2.812,2.812,2.812,0,185
HOM2012,d,02/01/11,0,2.7995,2.7995,2.7995,573,6040
HON2012,d,02/01/11,0,2.802,2.802,2.802,3,333
HOQ2012,d,02/01/11,0,2.8115,2.8115,2.8115,3,155
HOU2012,d,02/01/11,0,2.8245,2.8245,2.8245,12,348
HOV2012,d,02/01/11,0,2.837,2.837,2.837,1,33
HOX2012,d,02/01/11,0,2.849,2.849,2.849,0,14
HOZ2012,d,02/01/11,0,2.861,2.861,2.861,74,1266
HOF2013,d,02/01/11,0,2.8755,2.8755,2.8755,0,5
JYH2011,d,02/01/11,1.2283,1.2285,1.2283,1.2285,100739,110637
JYM2011,d,02/01/11,0,1.2296,1.2207,1.2296,158,927
JYU2011,d,02/01/11,0,1.2314,1.2225,1.2314,4,24
JYZ2011,d,02/01/11,0,1.2337,1.2246,1.2337,0,6
JYH2012,d,02/01/11,0,1.2366,1.2275,1.2366,0,1
JYM2012,d,02/01/11,0,1.2395,1.2304,1.2395,0,0
KCH2011,d,02/01/11,245.55,249.75,245.35,249.4,15770,71925
KCK2011,d,02/01/11,246.7,251.5,246.7,251.25,7095,38831
KCN2011,d,02/01/11,249.55,252.45,248.65,252.2,1265,14113
KCU2011,d,02/01/11,248.05,251.2,247.45,250.75,309,5475
KCZ2011,d,02/01/11,245,248.05,245,246.75,398,8878
KCH2012,d,02/01/11,241,244.2,241,242.85,36,1021
KCK2012,d,02/01/11,0,239.25,239.25,239.25,12,476
KCN2012,d,02/01/11,0,235.25,235.25,235.25,7,113
KCU2012,d,02/01/11,0,230.75,230.75,230.75,7,52
KCZ2012,d,02/01/11,0,225.75,225.75,225.75,0,123
KCH2013,d,02/01/11,0,221.75,221.75,221.75,0,7
KCK2013,d,02/01/11,0,219,219,219,0,6
KCN2013,d,02/01/11,0,218,218,218,0,0
KCU2013,d,02/01/11,0,216,216,216,0,0
KCZ2013,d,02/01/11,0,216,216,216,0,0
KWH2011,d,02/01/11,924,929,922,924,11027,77358
KWK2011,d,02/01/11,932.75,939.25,932.75,935,4200,48806
KWN2011,d,02/01/11,943.5,947,941,942,3015,58082
KWU2011,d,02/01/11,950.5,955.25,950.5,950.5,417,15078
KWZ2011,d,02/01/11,963.25,964,960,960,347,12774
KWH2012,d,02/01/11,0,962,962,962,27,526
KWK2012,d,02/01/11,0,945,945,945,6,130
KWN2012,d,02/01/11,0,903,903,903,87,2288
KWU2012,d,02/01/11,0,894,894,894,0,83
KWZ2012,d,02/01/11,0,904,904,904,1,108
LCG2011,d,02/01/11,108.5,109.2,108.175,109,16656,41054
LCJ2011,d,02/01/11,114.15,114.7,113.55,114.65,29479,168568
LCM2011,d,02/01/11,114.55,114.8,113.95,114.525,11245,87155
LCQ2011,d,02/01/11,114.65,115.2,114.35,115.05,4465,29175
LCV2011,d,02/01/11,117.8,117.9,117.3,117.9,2611,19508
LCZ2011,d,02/01/11,117.9,118.55,117.9,118.45,2373,16127
LCG2012,d,02/01/11,118.2,118.5,118,118.5,510,3332
LCJ2012,d,02/01/11,118.4,118.7,118.4,118.7,33,856
LCM2012,d,02/01/11,0,114.9,114.9,114.9,3,67
LHG2011,d,02/01/11,85.5,85.5,84.45,85.075,6651,18984
LHJ2011,d,02/01/11,92.35,93.2,91.7,93.15,30251,99911
LHK2011,d,02/01/11,97.5,98.5,97.3,98.5,279,2320
LHM2011,d,02/01/11,99.9,100.55,99.55,100.525,14443,57431
LHN2011,d,02/01/11,97.8,98.3,97.45,98.25,6171,20099
LHQ2011,d,02/01/11,96.5,97.15,96.3,97.1,6646,17222
LHV2011,d,02/01/11,84.9,85.25,84.7,85.25,1595,14529
LHZ2011,d,02/01/11,81,81.25,80.9,81.25,461,6238
LHG2012,d,02/01/11,81.7,82,81.7,81.975,60,1562
LHJ2012,d,02/01/11,82.6,82.9,82.6,82.9,12,743
LHK2012,d,02/01/11,85.9,86.1,85.9,86.1,0,18
LHM2012,d,02/01/11,88.25,88.7,88.25,88.7,17,88
LSH2011,d,02/01/11,313.4,320,310.5,315.7,907,5122
LSK2011,d,02/01/11,327.6,338,325,334.5,786,3442
LSN2011,d,02/01/11,329,338.4,328,337.9,39,1343
LSU2011,d,02/01/11,329,336.5,329,336.5,12,188
LSX2011,d,02/01/11,328.4,328.4,323,323,0,1
LSF2012,d,02/01/11,0,321,321,321,0,0
LSH2012,d,02/01/11,0,322,322,322,0,0
MDH2011,d,02/01/11,929,941,928.75,936.7,211,2490
MDM2011,d,02/01/11,0,934.3,933.7,934.3,0,0
MDU2011,d,02/01/11,0,932.4,931.8,932.4,0,0
MDZ2011,d,02/01/11,0,930.4,929.8,930.4,0,0
MDH2012,d,02/01/11,0,928.4,927.8,928.4,0,0
MQG2011,d,02/01/11,0,0.0834,0.0824,0.0834,0,0
MQH2011,d,02/01/11,0.082825,0.08305,0.082825,0.08305,26085,138282
MQJ2011,d,02/01/11,0,0.082975,0.081975,0.082975,0,0
MQK2011,d,02/01/11,0,0.082625,0.081625,0.082625,0,0
MQM2011,d,02/01/11,0,0.082425,0.081425,0.082425,1,7
MQN2011,d,02/01/11,0,0.08225,0.08125,0.08225,0,0
MQQ2011,d,02/01/11,0,0.08205,0.08105,0.08205,0,0
MQU2011,d,02/01/11,0,0.081625,0.080625,0.081625,1,97
MQV2011,d,02/01/11,0,0.08115,0.08015,0.08115,0,0
MQX2011,d,02/01/11,0,0.081,0.08,0.081,0,0
MQZ2011,d,02/01/11,0,0.080825,0.079825,0.080825,0,0
MQF2012,d,02/01/11,0,0.08065,0.07965,0.08065,0,0
MQG2012,d,02/01/11,0,0.080325,0.079325,0.080325,0,0
MQH2012,d,02/01/11,0,0.080025,0.079025,0.080025,0,1
MQM2012,d,02/01/11,0,0.079225,0.078225,0.079225,0,0
NDH2011,d,02/01/11,2282,2328,2281,2322.5,1792,15240
NDM2011,d,02/01/11,0,2324,2318,2319.75,1,701
NDU2011,d,02/01/11,0,2317.25,2313.75,2317.25,0,0
NDZ2011,d,02/01/11,0,2314.75,2311.25,2314.75,0,0
NDH2012,d,02/01/11,0,2312.25,2308.75,2312.25,0,0
NGH2011,d,02/01/11,4.417,4.425,4.321,4.347,139205,249599
NGJ2011,d,02/01/11,4.42,4.44,4.34,4.366,41082,106413
NGK2011,d,02/01/11,4.478,4.478,4.384,4.409,20161,97053
NGM2011,d,02/01/11,4.508,4.514,4.432,4.457,12317,23936
NGN2011,d,02/01/11,4.548,4.558,4.481,4.506,6128,33491
NGQ2011,d,02/01/11,4.58,4.59,4.507,4.533,4118,20486
NGU2011,d,02/01/11,4.544,4.56,4.515,4.536,3251,14965
NGV2011,d,02/01/11,4.6,4.601,4.55,4.578,13175,58016
NGX2011,d,02/01/11,4.727,4.74,4.71,4.728,2468,25519
NGZ2011,d,02/01/11,4.948,4.964,4.922,4.948,1882,23418
NGF2012,d,02/01/11,5.062,5.081,5.036,5.065,6563,44890
NGG2012,d,02/01/11,5.025,5.05,5.02,5.042,681,10713
NGH2012,d,02/01/11,4.974,4.98,4.945,4.972,3169,25008
NGJ2012,d,02/01/11,4.83,4.83,4.776,4.802,2251,21015
NGK2012,d,02/01/11,4.808,4.813,4.79,4.807,252,5228
NGM2012,d,02/01/11,4.826,4.85,4.807,4.832,200,4197
NGN2012,d,02/01/11,4.872,4.876,4.852,4.872,198,2834
NGQ2012,d,02/01/11,4.887,4.901,4.875,4.897,31,2833
NGU2012,d,02/01/11,4.9,4.91,4.885,4.907,312,3577
NGV2012,d,02/01/11,4.969,4.969,4.945,4.965,159,5688
NGX2012,d,02/01/11,5.086,5.095,5.086,5.095,35,2179
NGZ2012,d,02/01/11,5.261,5.3,5.261,5.3,10,7904
NGF2013,d,02/01/11,5.4,5.42,5.4,5.42,16,4697
NGG2013,d,02/01/11,0,5.39,5.385,5.39,3,1625
NGH2013,d,02/01/11,5.26,5.283,5.26,5.283,5,2647
NGJ2013,d,02/01/11,0,5.05,5.05,5.05,20,2860
NGK2013,d,02/01/11,0,5.045,4.92,5.045,0,1568
NGM2013,d,02/01/11,0,5.07,5.07,5.07,0,1310
NGN2013,d,02/01/11,5.075,5.108,5.075,5.108,2,1014
NGQ2013,d,02/01/11,0,5.138,5.138,5.138,0,741
NGU2013,d,02/01/11,0,5.148,5.148,5.148,0,769
NGV2013,d,02/01/11,0,5.213,5.213,5.213,0,1276
NGX2013,d,02/01/11,0,5.353,5.353,5.353,0,475
NGZ2013,d,02/01/11,5.525,5.553,5.525,5.553,1,5886
NGF2014,d,02/01/11,5.64,5.673,5.64,5.673,0,2628
NGG2014,d,02/01/11,0,5.643,5.643,5.643,0,231
NGH2014,d,02/01/11,0,5.536,5.536,5.536,0,490
NGJ2014,d,02/01/11,5.3,5.3,5.245,5.271,0,3190
NGK2014,d,02/01/11,0,5.261,5.261,5.261,1,297
NGM2014,d,02/01/11,0,5.281,5.281,5.281,0,141
NGN2014,d,02/01/11,0,5.318,5.318,5.318,0,326
NGQ2014,d,02/01/11,0,5.351,5.351,5.351,35,161
NGU2014,d,02/01/11,0,5.366,5.366,5.366,0,123
NGV2014,d,02/01/11,0,5.436,5.436,5.436,0,475
NGX2014,d,02/01/11,0,5.578,5.578,5.578,0,113
NGZ2014,d,02/01/11,0,5.783,5.783,5.783,0,180
NGF2015,d,02/01/11,0,5.916,5.916,5.916,0,451
NGG2015,d,02/01/11,0,5.884,5.884,5.884,0,56
NGH2015,d,02/01/11,0,5.756,5.756,5.756,0,162
NGJ2015,d,02/01/11,0,5.476,5.476,5.476,2,1404
NGK2015,d,02/01/11,0,5.466,5.466,5.466,0,379
NGM2015,d,02/01/11,0,5.486,5.486,5.486,0,51
NGN2015,d,02/01/11,0,5.526,5.526,5.526,0,72
NGQ2015,d,02/01/11,0,5.559,5.559,5.559,0,52
NGU2015,d,02/01/11,0,5.576,5.576,5.576,0,32
NGV2015,d,02/01/11,0,5.646,5.646,5.646,0,165
NGX2015,d,02/01/11,0,5.788,5.788,5.788,0,23
NGZ2015,d,02/01/11,0,5.993,5.993,5.993,0,2346
NGF2016,d,02/01/11,0,6.126,6.126,6.126,0,29
NGG2016,d,02/01/11,0,6.091,6.091,6.091,0,26
NGH2016,d,02/01/11,0,5.956,5.956,5.956,0,127
NGJ2016,d,02/01/11,0,5.666,5.666,5.666,0,151
NGK2016,d,02/01/11,0,5.656,5.656,5.656,0,28
NGM2016,d,02/01/11,0,5.676,5.676,5.676,0,159
NGN2016,d,02/01/11,0,5.716,5.716,5.716,0,30
NGQ2016,d,02/01/11,0,5.751,5.751,5.751,0,20
NGU2016,d,02/01/11,0,5.769,5.769,5.769,0,15
NGV2016,d,02/01/11,0,5.841,5.841,5.841,0,15
NGX2016,d,02/01/11,0,5.986,5.986,5.986,0,8
NGZ2016,d,02/01/11,0,6.196,6.196,6.196,0,21
NGF2017,d,02/01/11,0,6.336,6.336,6.336,0,26
NGG2017,d,02/01/11,0,6.301,6.301,6.301,0,4
NGH2017,d,02/01/11,0,6.156,6.156,6.156,1,7
NGJ2017,d,02/01/11,5.9,5.9,5.851,5.851,0,5
NGK2017,d,02/01/11,5.9,5.9,5.836,5.836,2,5
NGM2017,d,02/01/11,5.9,5.9,5.861,5.861,0,18
NGN2017,d,02/01/11,0,5.903,5.903,5.903,0,29
NGQ2017,d,02/01/11,0,5.943,5.943,5.943,0,21
NGU2017,d,02/01/11,0,5.963,5.963,5.963,0,31
NGV2017,d,02/01/11,0,6.038,6.038,6.038,0,6
NGX2017,d,02/01/11,0,6.183,6.183,6.183,0,0
NGZ2017,d,02/01/11,0,6.393,6.393,6.393,0,4
NGF2018,d,02/01/11,0,6.533,6.533,6.533,0,50
NGG2018,d,02/01/11,0,6.498,6.498,6.498,0,30
NGH2018,d,02/01/11,0,6.353,6.353,6.353,0,30
NGJ2018,d,02/01/11,0,6.033,6.033,6.033,0,30
NGK2018,d,02/01/11,0,6.013,6.013,6.013,0,39
NGM2018,d,02/01/11,0,6.041,6.041,6.041,0,30
NGN2018,d,02/01/11,0,6.085,6.085,6.085,0,30
NGQ2018,d,02/01/11,0,6.129,6.129,6.129,0,30
NGU2018,d,02/01/11,0,6.147,6.147,6.147,0,30
NGV2018,d,02/01/11,0,6.222,6.222,6.222,0,32
NGX2018,d,02/01/11,0,6.367,6.367,6.367,0,30
NGZ2018,d,02/01/11,0,6.572,6.572,6.572,0,33
NGF2019,d,02/01/11,0,6.712,6.712,6.712,0,0
NGG2019,d,02/01/11,0,6.677,6.677,6.677,0,0
NGH2019,d,02/01/11,0,6.527,6.527,6.527,0,0
NGJ2019,d,02/01/11,0,6.202,6.202,6.202,0,0
NGK2019,d,02/01/11,0,6.182,6.182,6.182,0,0
NGM2019,d,02/01/11,0,6.215,6.215,6.215,0,0
NGN2019,d,02/01/11,0,6.261,6.261,6.261,0,0
NGQ2019,d,02/01/11,0,6.308,6.308,6.308,0,0
NGU2019,d,02/01/11,0,6.327,6.327,6.327,0,0
NGV2019,d,02/01/11,0,6.402,6.402,6.402,0,0
NGX2019,d,02/01/11,0,6.547,6.547,6.547,0,0
NGZ2019,d,02/01/11,0,6.757,6.757,6.757,0,0
NGF2020,d,02/01/11,0,6.902,6.902,6.902,0,50
NGG2020,d,02/01/11,0,6.867,6.867,6.867,0,0
NGH2020,d,02/01/11,0,6.717,6.717,6.717,0,0
NGJ2020,d,02/01/11,0,6.377,6.377,6.377,0,0
NGK2020,d,02/01/11,0,6.352,6.352,6.352,0,0
NGM2020,d,02/01/11,0,6.392,6.392,6.392,0,0
NGN2020,d,02/01/11,0,6.452,6.452,6.452,0,0
NGQ2020,d,02/01/11,0,6.499,6.499,6.499,0,0
NGU2020,d,02/01/11,0,6.516,6.516,6.516,0,0
NGV2020,d,02/01/11,0,6.591,6.591,6.591,0,0
NGX2020,d,02/01/11,0,6.741,6.741,6.741,0,0
NGZ2020,d,02/01/11,0,6.961,6.961,6.961,0,246
NGF2021,d,02/01/11,0,7.111,7.111,7.111,0,30
NKH2011,d,02/01/11,0,10335,10335,10335,8759,40690
NKM2011,d,02/01/11,0,10315,10310,10310,52,153
NKU2011,d,02/01/11,0,10315,10310,10310,0,0
NKZ2011,d,02/01/11,0,10315,10310,10310,0,0
NQH2011,d,02/01/11,2284,2328.25,2281.25,2322.5,316720,336077
NQM2011,d,02/01/11,2281,2325.5,2280,2319.75,263,854
NQU2011,d,02/01/11,2289.25,2327.5,2289.25,2317.25,1,4
NQZ2011,d,02/01/11,0,2314.75,2314.75,2314.75,0,3
NQH2012,d,02/01/11,0,2312.25,2312.25,2312.25,0,0
OH2011,d,02/01/11,394,400,394,397.5,1657,7468
OK2011,d,02/01/11,404,406,404,405.75,1071,4302
ON2011,d,02/01/11,0,407.75,405.75,407.75,95,635
OU2011,d,02/01/11,0,377.5,376.5,377.5,8,196
OZ2011,d,02/01/11,370,371,370,370,64,1502
OH2012,d,02/01/11,0,378,377,378,0,0
OK2012,d,02/01/11,0,385,384,385,0,0
ON2012,d,02/01/11,0,392,391,392,0,0
OU2012,d,02/01/11,0,399,398,399,0,0
OZ2012,d,02/01/11,0,406,405,406,0,0
ON2013,d,02/01/11,0,422,419,422,0,0
OU2013,d,02/01/11,0,429,426,429,0,0
OJH2011,d,02/01/11,168.6,170.3,167.4,169.55,2037,19182
OJK2011,d,02/01/11,168,169.3,167.4,168.95,909,8794
OJN2011,d,02/01/11,167,168.2,167,167.7,81,2591
OJU2011,d,02/01/11,0,166.7,166.7,166.7,3,501
OJX2011,d,02/01/11,0,165.1,165.1,165.1,5,548
OJF2012,d,02/01/11,0,164.35,164.35,164.35,2,7
OJH2012,d,02/01/11,0,165.55,165.55,165.55,0,15
OJK2012,d,02/01/11,0,165.95,165.95,165.95,0,0
OJN2012,d,02/01/11,0,165.9,165.9,165.9,0,0
OJU2012,d,02/01/11,0,166,166,166,0,1
OJX2012,d,02/01/11,0,167,167,167,0,2
OJF2013,d,02/01/11,0,168,168,168,0,2
OJH2013,d,02/01/11,0,169,169,169,0,0
OJK2013,d,02/01/11,0,170,170,170,0,1
OJN2013,d,02/01/11,0,171,171,171,0,1
OJU2013,d,02/01/11,0,171.5,171.5,171.5,0,0
OJX2013,d,02/01/11,0,171.5,171.5,171.5,0,0
OJF2014,d,02/01/11,0,171.5,171.5,171.5,0,0
PAG2011,d,02/01/11,0,822.45,822.45,822.45,0,0
PAH2011,d,02/01/11,815.5,825.75,815.5,823.55,2117,20678
PAJ2011,d,02/01/11,824.45,824.45,823.95,824.2,1,1
PAM2011,d,02/01/11,825.5,825.5,820,825.2,129,1030
PAU2011,d,02/01/11,825.45,826.2,825.45,826.2,2,29
PAZ2011,d,02/01/11,0,827.1,827.1,827.1,0,3
PAH2012,d,02/01/11,0,827.1,827.1,827.1,0,0
PBG2011,d,02/01/11,0,112,112,112,0,2
PBH2011,d,02/01/11,0,113,113,113,0,0
PBK2011,d,02/01/11,0,106.7,106.7,106.7,0,0
PBN2011,d,02/01/11,0,103.5,103.5,103.5,0,0
PBQ2011,d,02/01/11,0,102.5,102.5,102.5,0,0
PLG2011,d,02/01/11,0,1829.6,1829.6,1829.6,0,2
PLH2011,d,02/01/11,1797,1829.6,1797,1829.6,2,19
PLJ2011,d,02/01/11,1798.4,1834.6,1792.7,1833,4411,39989
PLN2011,d,02/01/11,1801.2,1834.8,1801.2,1834.8,128,1359
PLV2011,d,02/01/11,1823.9,1837,1823.9,1837,10,90
PLF2012,d,02/01/11,0,1839,1839,1839,0,1
PLJ2012,d,02/01/11,0,1839,1839,1839,0,0
RBH2011,d,02/01/11,2.498,2.5339,2.4837,2.5194,49090,106677
RBJ2011,d,02/01/11,2.6289,2.6678,2.6208,2.6584,21579,43152
RBK2011,d,02/01/11,2.6435,2.677,2.639,2.6686,7751,30284
RBM2011,d,02/01/11,2.6432,2.68,2.6379,2.6705,6065,29065
RBN2011,d,02/01/11,2.6407,2.671,2.64,2.6648,1795,11613
RBQ2011,d,02/01/11,2.63,2.6669,2.63,2.6561,1229,8302
RBU2011,d,02/01/11,2.6059,2.6393,2.6059,2.6393,1018,6180
RBV2011,d,02/01/11,2.5216,2.5362,2.5152,2.5333,521,5438
RBX2011,d,02/01/11,0,2.5148,2.5148,2.5148,458,2025
RBZ2011,d,02/01/11,2.485,2.5075,2.485,2.5069,1346,19907
RBF2012,d,02/01/11,2.519,2.519,2.5163,2.5163,69,2928
RBG2012,d,02/01/11,0,2.5328,2.5328,2.5328,10,1691
RBH2012,d,02/01/11,0,2.5492,2.5492,2.5492,6,1919
RBJ2012,d,02/01/11,0,2.6612,2.6612,2.6612,0,1247
RBK2012,d,02/01/11,0,2.6692,2.6692,2.6692,0,79
RBM2012,d,02/01/11,0,2.6702,2.6702,2.6702,10,2985
RBN2012,d,02/01/11,2.6562,2.6677,2.6562,2.6677,0,131
RBQ2012,d,02/01/11,0,2.6572,2.6572,2.6572,0,2
RBU2012,d,02/01/11,0,2.6407,2.6407,2.6407,0,1195
RBV2012,d,02/01/11,0,2.5357,2.5357,2.5357,0,42
RBX2012,d,02/01/11,0,2.5212,2.5212,2.5212,0,42
RBZ2012,d,02/01/11,0,2.5162,2.5162,2.5162,0,2104
RBF2013,d,02/01/11,0,2.5201,2.5201,2.5201,0,0
RBG2013,d,02/01/11,0,2.5276,2.5276,2.5276,0,0
RBH2013,d,02/01/11,0,2.5351,2.5351,2.5351,0,0
RBJ2013,d,02/01/11,0,2.6351,2.6351,2.6351,0,0
RBK2013,d,02/01/11,0,2.6451,2.6451,2.6451,0,0
RBM2013,d,02/01/11,0,2.6401,2.6401,2.6401,0,0
RBN2013,d,02/01/11,0,2.6351,2.6351,2.6351,0,0
RBQ2013,d,02/01/11,0,2.6301,2.6301,2.6301,0,0
RBU2013,d,02/01/11,0,2.6226,2.6226,2.6226,0,0
RBV2013,d,02/01/11,0,2.5476,2.5476,2.5476,0,0
RBX2013,d,02/01/11,0,2.5396,2.5396,2.5396,0,0
RBZ2013,d,02/01/11,0,2.5376,2.5376,2.5376,0,0
RBF2014,d,02/01/11,0,2.5416,2.5416,2.5416,0,0
RBG2014,d,02/01/11,0,2.5566,2.5566,2.5566,0,0
RRH2011,d,02/01/11,15.74,15.99,15.65,15.935,1550,14177
RRK2011,d,02/01/11,16.07,16.3,16,16.24,635,3698
RRN2011,d,02/01/11,16.33,16.435,16.21,16.435,376,1889
RRU2011,d,02/01/11,16.11,16.245,16.11,16.245,307,1389
RRX2011,d,02/01/11,16.21,16.395,16.21,16.395,159,499
RRF2012,d,02/01/11,0,16.535,16.265,16.535,23,69
RRH2012,d,02/01/11,0,16.54,16.325,16.54,34,32
SH2011,d,02/01/11,1419,1440.5,1418.5,1438,80125,254993
SK2011,d,02/01/11,1430,1450,1429.5,1448,22838,123506
SN2011,d,02/01/11,1435,1454,1429.5,1453,22546,96772
SQ2011,d,02/01/11,0,1426,1402.5,1426,703,4811
SU2011,d,02/01/11,0,1393.25,1370.25,1393.25,684,4620
SX2011,d,02/01/11,1346,1368.5,1346,1368,15565,149491
SF2012,d,02/01/11,1369,1370,1369,1370,475,12759
SH2012,d,02/01/11,1339,1359,1339,1359,487,8216
SK2012,d,02/01/11,1322,1338.25,1322,1338.25,553,3895
SN2012,d,02/01/11,0,1332.5,1314.25,1332.5,193,2495
SQ2012,d,02/01/11,0,1308.75,1289.75,1308.75,0,4
SU2012,d,02/01/11,0,1275,1256,1275,0,6
SX2012,d,02/01/11,1238,1251,1238,1251,199,5750
SF2013,d,02/01/11,0,1257.25,1237.25,1257.25,1,12
SH2013,d,02/01/11,0,1258.25,1238.25,1258.25,1,4
SK2013,d,02/01/11,0,1259.25,1239.25,1259.25,0,0
SN2013,d,02/01/11,0,1257.5,1237.5,1257.5,0,28
SQ2013,d,02/01/11,0,1247.25,1227.25,1247.25,0,0
SU2013,d,02/01/11,0,1241.25,1221.25,1241.25,0,0
SX2013,d,02/01/11,1226,1237,1226,1237,0,488
SN2014,d,02/01/11,0,1234,1220,1234,0,1
SX2014,d,02/01/11,0,1233.75,1219.75,1233.75,0,23
SBH2011,d,02/01/11,33.97,34.4,33.47,33.96,57732,211558
SBK2011,d,02/01/11,31.5,31.75,31.03,31.51,30073,131895
SBN2011,d,02/01/11,28.2,28.49,27.9,28.48,14157,128481
SBV2011,d,02/01/11,26.3,26.6,26.09,26.6,5989,68737
SBH2012,d,02/01/11,25.7,25.89,25.35,25.87,1534,49362
SBK2012,d,02/01/11,23.9,24.16,23.62,24.16,191,10654
SBN2012,d,02/01/11,22.58,22.9,22.32,22.85,116,13322
SBV2012,d,02/01/11,21.25,21.79,21.2,21.79,221,8930
SBH2013,d,02/01/11,20.37,20.8,20.37,20.8,61,8650
SBK2013,d,02/01/11,20.25,20.38,20.25,20.38,36,2934
SBN2013,d,02/01/11,0,20.08,20.08,20.08,17,3663
SBV2013,d,02/01/11,19.5,19.81,19.5,19.81,19,2440
SFH2011,d,02/01/11,0,1.0684,1.0604,1.0684,39377,42318
SFM2011,d,02/01/11,0,1.0695,1.0614,1.0695,22,88
SFU2011,d,02/01/11,0,1.0706,1.0625,1.0706,0,6
SFZ2011,d,02/01/11,0,1.0718,1.0637,1.0718,0,2
SFH2012,d,02/01/11,0,1.0732,1.0651,1.0732,0,0
SFM2012,d,02/01/11,0,1.0746,1.0665,1.0746,0,0
SIG2011,d,02/01/11,27.995,28.625,27.995,28.524,44,35
SIH2011,d,02/01/11,28.06,28.635,27.85,28.514,55100,63990
SIJ2011,d,02/01/11,28.1,28.54,28.015,28.52,3,1
SIK2011,d,02/01/11,28.075,28.645,27.9,28.537,2914,22491
SIN2011,d,02/01/11,28.145,28.65,28,28.549,1001,7379
SIU2011,d,02/01/11,28.355,28.66,28.12,28.55,238,3700
SIZ2011,d,02/01/11,28.2,28.65,27.945,28.559,327,10986
SIF2012,d,02/01/11,0,28.566,28.566,28.566,0,2
SIH2012,d,02/01/11,0,28.574,28.574,28.574,2,667
SIK2012,d,02/01/11,0,28.582,28.582,28.582,1,260
SIN2012,d,02/01/11,28.395,28.589,28.395,28.589,4,1162
SIU2012,d,02/01/11,0,28.597,28.597,28.597,0,0
SIZ2012,d,02/01/11,28.35,28.609,28.35,28.609,7,5984
SIN2013,d,02/01/11,0,28.64,28.64,28.64,0,1366
SIZ2013,d,02/01/11,0,28.657,28.657,28.657,1,3809
SIN2014,d,02/01/11,0,28.684,28.684,28.684,0,129
SIZ2014,d,02/01/11,0,28.698,28.698,28.698,1,1387
SIN2015,d,02/01/11,0,28.728,28.728,28.728,0,22
SIZ2015,d,02/01/11,28.4,28.758,28.4,28.758,0,10
SMH2011,d,02/01/11,382.5,391,382.2,390,23753,90879
SMK2011,d,02/01/11,385.5,392.4,385,392.4,5910,39447
SMN2011,d,02/01/11,386.4,392.6,385.5,392.6,6374,35436
SMQ2011,d,02/01/11,377.5,383.3,377.5,383.3,1266,7980
SMU2011,d,02/01/11,366.5,373,366.5,373,1215,7520
SMV2011,d,02/01/11,354.8,360.3,354.5,360.3,1327,6400
SMZ2011,d,02/01/11,350,357.8,350,357.8,2561,18008
SMF2012,d,02/01/11,351.5,356.8,351.5,356.8,166,2021
SMH2012,d,02/01/11,0,354.1,346.9,354.1,136,1200
SMK2012,d,02/01/11,0,348.1,342.8,348.1,40,944
SMN2012,d,02/01/11,0,345.8,341.3,345.8,73,626
SMQ2012,d,02/01/11,0,338.3,334.3,338.3,0,217
SMU2012,d,02/01/11,0,327.3,323.3,327.3,0,208
SMV2012,d,02/01/11,0,312.3,312.3,312.3,2,225
SMZ2012,d,02/01/11,0,313.3,313.3,313.3,108,648
SMF2013,d,02/01/11,0,313.3,313.3,313.3,0,0
SMH2013,d,02/01/11,0,313.3,313.3,313.3,0,0
SMK2013,d,02/01/11,0,313.3,313.3,313.3,0,0
SMN2013,d,02/01/11,0,313.3,313.3,313.3,0,0
SMQ2013,d,02/01/11,0,313.3,313.3,313.3,0,0
SMU2013,d,02/01/11,0,313.3,313.3,313.3,0,0
SMV2013,d,02/01/11,0,313.3,313.3,313.3,0,1
SMZ2013,d,02/01/11,0,313.3,313.3,313.3,0,16
SMN2014,d,02/01/11,0,313.3,313.3,313.3,0,0
SMV2014,d,02/01/11,0,313.3,313.3,313.3,0,0
SMZ2014,d,02/01/11,0,313.3,313.3,313.3,0,0
SPH2011,d,02/01/11,1282.3,1305.8,1281.4,1302.7,22721,304055
SPM2011,d,02/01/11,1292.5,1301,1292.5,1297.8,54,7206
SPU2011,d,02/01/11,1286.3,1296.1,1286,1292.9,250,2950
SPZ2011,d,02/01/11,0,1291.2,1288,1288,0,636
SPH2012,d,02/01/11,0,1288.2,1285,1285,0,0
SPM2012,d,02/01/11,0,1284.2,1281,1281,0,0
SPU2012,d,02/01/11,0,1281.2,1278,1278,0,0
SPZ2012,d,02/01/11,0,1278.2,1275,1275,0,0
SPZ2013,d,02/01/11,0,1272,1251.7,1272,0,0
SPZ2014,d,02/01/11,0,1269,1248.7,1269,0,0
SPZ2015,d,02/01/11,0,1266,1245.7,1266,0,0
TUH2011,d,02/01/11,109.4921875,109.5,109.4921875,109.5,217194,785770
TUM2011,d,02/01/11,0,109.34375,109.234375,109.234375,23,625
TUU2011,d,02/01/11,0,109.078125,108.96875,108.96875,0,0
TUZ2011,d,02/01/11,0,108.8125,108.703125,108.703125,0,0
TUH2012,d,02/01/11,0,108.546875,108.4375,108.4375,0,0
TYH2011,d,02/01/11,120.421875,120.421875,120.1875,120.296875,985293,1362608
TYM2011,d,02/01/11,0,119.546875,119.015625,119.015625,344,12685
TYU2011,d,02/01/11,0,118.4375,117.90625,117.90625,0,0
TYZ2011,d,02/01/11,0,117.328125,116.796875,116.796875,0,4
TYH2012,d,02/01/11,0,116.21875,115.6875,115.6875,0,0
USH2011,d,02/01/11,120.125,120.15625,119.65625,119.9375,316488,550031
USM2011,d,02/01/11,0,119,118.3125,118.3125,487,2342
USU2011,d,02/01/11,0,117.375,116.6875,116.6875,0,0
WH2011,d,02/01/11,839,841.5,834,835.75,53841,214631
WK2011,d,02/01/11,871.5,871.5,866,866.25,16398,94026
WN2011,d,02/01/11,888,888.25,885,886,9755,121298
WU2011,d,02/01/11,907.5,907.5,906.75,906.75,1390,27488
WZ2011,d,02/01/11,0,920,919.25,920,7142,75417
WH2012,d,02/01/11,0,930,929.25,930,281,4248
WK2012,d,02/01/11,0,930.75,928.25,930.75,32,245
WN2012,d,02/01/11,885.5,891.25,885.5,891.25,273,10584
WU2012,d,02/01/11,0,889,882.5,889,66,487
WZ2012,d,02/01/11,0,895.25,891.5,895.25,129,2536
WH2013,d,02/01/11,0,899.75,891.5,899.75,25,223
WK2013,d,02/01/11,0,884,875.5,884,12,30
WN2013,d,02/01/11,0,830.5,822.5,830.5,7,685
YMH2011,d,02/01/11,11841,12001,11832,11973,113876,100627
YMM2011,d,02/01/11,11787,11931,11776,11909,51,194
YMU2011,d,02/01/11,11930,11930,11854,11854,0,1
YMZ2011,d,02/01/11,0,11799,11799,11799,0,2