Home | Commodity Symbols | Margin Rates

Futures Quotes for 01-31-2011

ADH2011,d,01/31/11,0,0.9922,0.9885,0.9922,115096,114038
ADM2011,d,01/31/11,0,0.9809,0.9772,0.9809,189,701
ADU2011,d,01/31/11,0,0.9688,0.9651,0.9688,0,14
ADZ2011,d,01/31/11,0,0.9576,0.9539,0.9576,0,94
ADH2012,d,01/31/11,0,0.9464,0.9427,0.9464,0,0
ADM2012,d,01/31/11,0,0.9352,0.9315,0.9352,0,0
BOH2011,d,01/31/11,57.85,57.9,57.62,57.88,64733,179947
BOK2011,d,01/31/11,58.36,58.4,58.19,58.38,21033,73018
BON2011,d,01/31/11,58.75,58.85,58.5,58.77,13929,69821
BOQ2011,d,01/31/11,58.8,58.9,58.7,58.87,1557,7392
BOU2011,d,01/31/11,58.85,58.95,58.85,58.95,1287,9613
BOV2011,d,01/31/11,58.8,58.9,58.57,58.88,638,10198
BOZ2011,d,01/31/11,58.93,58.95,58.75,58.91,3344,35637
BOF2012,d,01/31/11,58.6,58.96,58.6,58.96,2,464
BOH2012,d,01/31/11,0,58.91,58.33,58.91,50,915
BOK2012,d,01/31/11,0,58.66,58.08,58.66,0,79
BON2012,d,01/31/11,0,58.37,57.79,58.37,0,95
BOQ2012,d,01/31/11,0,57.77,57.19,57.77,0,142
BOU2012,d,01/31/11,0,57.17,56.59,57.17,0,42
BOV2012,d,01/31/11,0,56.37,55.79,56.37,0,35
BOZ2012,d,01/31/11,0,55.91,55.33,55.91,36,235
BOF2013,d,01/31/11,0,55.91,55.33,55.91,0,0
BOH2013,d,01/31/11,0,55.91,55.33,55.91,0,0
BOK2013,d,01/31/11,0,55.91,55.33,55.91,0,0
BON2013,d,01/31/11,0,55.91,55.33,55.91,0,0
BOQ2013,d,01/31/11,0,55.91,55.33,55.91,0,0
BOU2013,d,01/31/11,0,55.91,55.33,55.91,0,0
BOV2013,d,01/31/11,0,55.91,55.33,55.91,0,0
BOZ2013,d,01/31/11,0,55.91,55.33,55.91,0,2
BON2014,d,01/31/11,0,55.91,55.33,55.91,0,0
BOV2014,d,01/31/11,0,55.91,55.33,55.91,0,0
BOZ2014,d,01/31/11,0,55.91,55.33,55.91,0,0
BPH2011,d,01/31/11,0,1.602,1.5863,1.602,122793,99831
BPM2011,d,01/31/11,0,1.6006,1.5849,1.6006,46,608
BPU2011,d,01/31/11,0,1.5981,1.5825,1.5981,0,8
BPZ2011,d,01/31/11,0,1.5953,1.5797,1.5953,0,32
BPH2012,d,01/31/11,0,1.5922,1.5768,1.5922,0,0
BPM2012,d,01/31/11,0,1.5891,1.5739,1.5891,0,0
CH2011,d,01/31/11,651,659.5,650,659.5,149126,585034
CK2011,d,01/31/11,662.5,670,661,670,42289,334494
CN2011,d,01/31/11,671,676.5,671,675,32909,258957
CU2011,d,01/31/11,617,626.25,617,626.25,3920,53834
CZ2011,d,01/31/11,572.5,591.25,572.5,591.25,29375,326016
CH2012,d,01/31/11,593,599.25,593,599.25,2567,29885
CK2012,d,01/31/11,0,605.25,590.75,605.25,975,7700
CN2012,d,01/31/11,0,610.75,596.5,610.75,805,9413
CU2012,d,01/31/11,0,564.25,544.5,564.25,20,993
CZ2012,d,01/31/11,0,536.25,535.5,536.25,720,30467
CH2013,d,01/31/11,0,546.25,534.5,546.25,6,25
CK2013,d,01/31/11,0,552.25,540.5,552.25,0,10
CN2013,d,01/31/11,0,558.25,546.5,558.25,8,353
CU2013,d,01/31/11,0,547.25,536,547.25,0,0
CZ2013,d,01/31/11,535,536.25,535,536.25,39,2064
CN2014,d,01/31/11,0,551.25,540.5,551.25,0,33
CZ2014,d,01/31/11,0,541.25,530.5,541.25,0,69
CCH2011,d,01/31/11,3267,3365,3224,3352,10954,57731
CCK2011,d,01/31/11,3260,3367,3226,3354,4030,33702
CCN2011,d,01/31/11,3244,3350,3230,3341,960,15382
CCU2011,d,01/31/11,3212,3331,3212,3322,340,10357
CCZ2011,d,01/31/11,3248,3326,3244,3320,275,14608
CCH2012,d,01/31/11,3305,3383,3300,3380,508,15570
CCK2012,d,01/31/11,3320,3370,3318,3370,108,5113
CCN2012,d,01/31/11,3322,3378,3322,3378,109,439
CCU2012,d,01/31/11,3337,3381,3327,3381,471,2293
CCZ2012,d,01/31/11,3381,3400,3343,3400,118,108
CDH2011,d,01/31/11,0,0.9989,0.9978,0.9978,85639,113017
CDM2011,d,01/31/11,0,0.9969,0.9958,0.9958,219,3437
CDU2011,d,01/31/11,0,0.9941,0.993,0.993,2,990
CDZ2011,d,01/31/11,0,0.9917,0.9905,0.9905,64,1349
CDH2012,d,01/31/11,0,0.9888,0.9876,0.9876,5,52
CDM2012,d,01/31/11,0,0.9859,0.9847,0.9847,0,0
CIG2011,d,01/31/11,0,648,648,648,0,21
CIJ2011,d,01/31/11,0,647,647,647,2,19
CIM2011,d,01/31/11,0,637,637,637,1,575
CIQ2011,d,01/31/11,0,629,629,629,0,20
CLH2011,d,01/31/11,89.97,92.84,88.4,92.19,584789,396281
CLJ2011,d,01/31/11,91.99,94.89,90.89,94.28,290335,124181
CLK2011,d,01/31/11,93.66,96.4,92.84,95.82,171099,101469
CLM2011,d,01/31/11,94.8,97.36,94.11,96.78,155640,120959
CLN2011,d,01/31/11,95.75,97.93,95.12,97.53,45560,59084
CLQ2011,d,01/31/11,96.4,98.18,95.76,98.05,27324,34159
CLU2011,d,01/31/11,97.14,98.92,96.09,98.4,24091,35034
CLV2011,d,01/31/11,97.06,98.73,96.73,98.71,15713,23587
CLX2011,d,01/31/11,97.28,99.01,97.01,99.01,9750,23986
CLZ2011,d,01/31/11,97.67,99.9,96.91,99.32,91043,175077
CLF2012,d,01/31/11,97.56,100.06,97.19,99.56,9454,29587
CLG2012,d,01/31/11,97.68,99.71,97.45,99.71,3581,10071
CLH2012,d,01/31/11,98,99.78,98,99.78,2567,13846
CLJ2012,d,01/31/11,0,99.82,99.82,99.82,613,5679
CLK2012,d,01/31/11,0,99.85,99.85,99.85,660,7938
CLM2012,d,01/31/11,98.4,100.13,97.86,99.89,4705,51650
CLN2012,d,01/31/11,0,99.83,99.83,99.83,185,8722
CLQ2012,d,01/31/11,0,99.79,99.79,99.79,494,5892
CLU2012,d,01/31/11,0,99.75,99.75,99.75,149,7421
CLV2012,d,01/31/11,0,99.73,99.73,99.73,254,3456
CLX2012,d,01/31/11,0,99.74,99.74,99.74,64,5642
CLZ2012,d,01/31/11,97.97,100.16,97.71,99.78,24260,112433
CLF2013,d,01/31/11,0,99.66,99.66,99.66,330,7262
CLG2013,d,01/31/11,0,99.54,99.54,99.54,101,1968
CLH2013,d,01/31/11,0,99.43,99.43,99.43,0,3110
CLJ2013,d,01/31/11,0,99.32,99.32,99.32,0,1263
CLK2013,d,01/31/11,0,99.21,99.21,99.21,0,607
CLM2013,d,01/31/11,0,99.1,99.1,99.1,1399,15321
CLN2013,d,01/31/11,0,99.05,99.05,99.05,0,748
CLQ2013,d,01/31/11,0,99.01,99.01,99.01,0,747
CLU2013,d,01/31/11,0,98.97,98.97,98.97,0,3520
CLV2013,d,01/31/11,0,98.94,98.94,98.94,0,537
CLX2013,d,01/31/11,0,98.93,98.93,98.93,0,513
CLZ2013,d,01/31/11,97.2,99.25,97.18,98.92,5951,51104
CLF2014,d,01/31/11,0,98.85,98.85,98.85,0,163
CLG2014,d,01/31/11,0,98.78,98.78,98.78,0,153
CLH2014,d,01/31/11,0,98.71,98.71,98.71,0,3
CLJ2014,d,01/31/11,0,98.65,98.65,98.65,0,200
CLK2014,d,01/31/11,0,98.59,98.59,98.59,0,10
CLM2014,d,01/31/11,0,98.54,98.54,98.54,0,4056
CLN2014,d,01/31/11,0,98.49,98.49,98.49,0,3
CLQ2014,d,01/31/11,0,98.44,98.44,98.44,0,7
CLU2014,d,01/31/11,0,98.41,98.41,98.41,0,3
CLV2014,d,01/31/11,0,98.39,98.39,98.39,0,3
CLX2014,d,01/31/11,0,98.38,98.38,98.38,0,5
CLZ2014,d,01/31/11,96.77,98.6,96.77,98.38,1240,28619
CLF2015,d,01/31/11,0,98.36,98.36,98.36,0,0
CLG2015,d,01/31/11,0,98.34,98.34,98.34,0,0
CLH2015,d,01/31/11,0,98.33,98.33,98.33,0,0
CLJ2015,d,01/31/11,0,98.32,98.32,98.32,0,0
CLK2015,d,01/31/11,0,98.32,98.32,98.32,0,0
CLM2015,d,01/31/11,0,98.32,98.32,98.32,0,189
CLN2015,d,01/31/11,0,98.32,98.32,98.32,0,0
CLQ2015,d,01/31/11,0,98.33,98.33,98.33,0,0
CLU2015,d,01/31/11,0,98.34,98.34,98.34,0,1
CLV2015,d,01/31/11,0,98.35,98.35,98.35,0,0
CLX2015,d,01/31/11,0,98.36,98.36,98.36,0,0
CLZ2015,d,01/31/11,96.89,98.59,96.89,98.38,637,20253
CLF2016,d,01/31/11,0,98.38,98.38,98.38,0,0
CLG2016,d,01/31/11,0,98.39,98.39,98.39,0,0
CLH2016,d,01/31/11,0,98.4,98.4,98.4,0,0
CLJ2016,d,01/31/11,0,98.42,98.42,98.42,0,0
CLK2016,d,01/31/11,0,98.44,98.44,98.44,0,0
CLM2016,d,01/31/11,0,98.46,98.46,98.46,0,139
CLN2016,d,01/31/11,0,98.48,98.48,98.48,0,0
CLQ2016,d,01/31/11,0,98.51,98.51,98.51,0,0
CLU2016,d,01/31/11,0,98.54,98.54,98.54,0,0
CLV2016,d,01/31/11,0,98.57,98.57,98.57,0,0
CLX2016,d,01/31/11,0,98.6,98.6,98.6,0,0
CLZ2016,d,01/31/11,97.3,98.64,97.3,98.64,86,9211
CLM2017,d,01/31/11,0,98.91,98.91,98.91,0,8
CLZ2017,d,01/31/11,97.97,99.19,97.12,99.19,10,3767
CLM2018,d,01/31/11,0,99.53,99.53,99.53,0,0
CLZ2018,d,01/31/11,98.72,100.07,98.72,99.88,4,1879
CLM2019,d,01/31/11,0,100.28,100.28,100.28,0,0
CLZ2019,d,01/31/11,0,100.68,100.68,100.68,0,39
CTH2011,d,01/31/11,165.89,168.75,165.46,168.44,13951,87602
CTK2011,d,01/31/11,160.65,163.49,160.24,163.18,6127,26842
CTN2011,d,01/31/11,152.5,155.15,152.15,155.15,1782,35109
CTV2011,d,01/31/11,130,130,128.85,128.85,7,179
CTZ2011,d,01/31/11,112.1,115,112.1,114.2,3174,52660
CTH2012,d,01/31/11,104.8,108,104.8,107.8,161,2686
CTK2012,d,01/31/11,102.34,103.68,102.34,103.2,2,666
CTN2012,d,01/31/11,99.46,99.75,99.46,99.73,22,630
CTV2012,d,01/31/11,0,92.94,92.94,92.94,0,0
CTZ2012,d,01/31/11,91,91.94,91,91.94,45,850
CTH2013,d,01/31/11,0,92.94,92.94,92.94,0,20
CTK2013,d,01/31/11,0,92.44,92.44,92.44,0,0
CTN2013,d,01/31/11,0,91.94,91.94,91.94,0,2
CTV2013,d,01/31/11,0,91.94,91.94,91.94,0,0
CTZ2013,d,01/31/11,0,91.94,91.94,91.94,0,3
DJH2011,d,01/31/11,11804,11850,11770,11840,2178,10576
DJM2011,d,01/31/11,11707,11775,11707,11775,0,0
DJU2011,d,01/31/11,0,11720,11655,11720,0,0
DJZ2011,d,01/31/11,0,11665,11600,11665,0,1
DXH2011,d,01/31/11,78.455,78.47,77.665,77.865,25486,38519
DXM2011,d,01/31/11,78.75,78.755,78.05,78.225,19,1018
DXU2011,d,01/31/11,0,78.585,78.585,78.585,0,3
DXZ2011,d,01/31/11,78.8,78.945,78.8,78.945,0,0
ECH2011,d,01/31/11,1.3726,1.3726,1.3688,1.3688,368088,201346
ECM2011,d,01/31/11,0,1.3671,1.3592,1.3671,839,3583
ECU2011,d,01/31/11,0,1.3645,1.3567,1.3645,2,38
ECZ2011,d,01/31/11,0,1.3618,1.354,1.3618,21,67
ECH2012,d,01/31/11,0,1.3589,1.3513,1.3589,0,282
ECM2012,d,01/31/11,0,1.356,1.3486,1.356,0,0
EDG2011,d,01/31/11,99.68,99.6825,99.68,99.6825,10058,55168
EDH2011,d,01/31/11,99.65,99.655,99.65,99.655,207550,1188368
EDJ2011,d,01/31/11,0,99.63,99.63,99.63,1898,3088
EDK2011,d,01/31/11,0,99.615,99.6,99.6,21,1754
EDM2011,d,01/31/11,99.575,99.585,99.575,99.575,201986,1134916
EDN2011,d,01/31/11,0,99.565,99.55,99.55,0,16
EDU2011,d,01/31/11,99.485,99.495,99.475,99.48,221619,1080490
EDZ2011,d,01/31/11,99.35,99.355,99.335,99.34,279161,933873
EDH2012,d,01/31/11,99.145,99.155,99.13,99.135,299855,994969
EDM2012,d,01/31/11,98.88,98.89,98.855,98.86,260134,619286
EDU2012,d,01/31/11,98.605,98.615,98.575,98.58,204101,478810
EDZ2012,d,01/31/11,98.33,98.345,98.295,98.305,214039,335090
EDH2013,d,01/31/11,98.055,98.08,98.025,98.04,122145,219072
EDM2013,d,01/31/11,97.78,97.815,97.75,97.77,75627,166912
EDU2013,d,01/31/11,97.515,97.55,97.48,97.505,65558,176600
EDZ2013,d,01/31/11,97.24,97.28,97.21,97.23,65584,154268
EDH2014,d,01/31/11,96.99,97.025,96.95,96.975,23232,116934
EDM2014,d,01/31/11,96.74,96.775,96.7,96.72,20647,108121
EDU2014,d,01/31/11,96.5,96.535,96.46,96.475,15555,62933
EDZ2014,d,01/31/11,96.255,96.295,96.225,96.235,14440,73808
EDH2015,d,01/31/11,96.065,96.095,96.015,96.035,7663,52574
EDM2015,d,01/31/11,95.875,95.905,95.825,95.845,7444,31678
EDU2015,d,01/31/11,95.695,95.73,95.65,95.67,7356,34353
EDZ2015,d,01/31/11,95.535,95.565,95.49,95.505,6369,24490
EDH2016,d,01/31/11,95.405,95.405,95.365,95.37,581,15827
EDM2016,d,01/31/11,95.285,95.285,95.245,95.245,410,12515
EDU2016,d,01/31/11,95.175,95.175,95.13,95.13,618,9751
EDZ2016,d,01/31/11,95.07,95.07,95.025,95.025,631,11678
EDH2017,d,01/31/11,95.015,95.015,94.96,94.96,162,7442
EDM2017,d,01/31/11,94.945,94.945,94.89,94.89,103,4411
EDU2017,d,01/31/11,94.895,94.895,94.835,94.835,109,7778
EDZ2017,d,01/31/11,94.835,94.835,94.775,94.775,148,4576
EDH2018,d,01/31/11,0,94.75,94.75,94.75,24,1721
EDM2018,d,01/31/11,0,94.72,94.72,94.72,1,1811
EDU2018,d,01/31/11,94.765,94.765,94.69,94.69,8,2244
EDZ2018,d,01/31/11,94.72,94.72,94.65,94.65,64,1562
EDH2019,d,01/31/11,94.69,94.69,94.61,94.62,9,1337
EDM2019,d,01/31/11,0,94.585,94.575,94.585,0,904
EDU2019,d,01/31/11,94.625,94.625,94.545,94.555,0,1249
EDZ2019,d,01/31/11,0,94.51,94.5,94.51,32,1654
EDH2020,d,01/31/11,0,94.475,94.455,94.475,0,675
EDM2020,d,01/31/11,0,94.43,94.41,94.43,0,423
EDU2020,d,01/31/11,94.45,94.45,94.36,94.38,0,389
EDZ2020,d,01/31/11,94.375,94.375,94.3,94.32,0,269
ESH2011,d,01/31/11,1269.5,1283.75,1262.25,1282.5,3238629,2694729
ESM2011,d,01/31/11,1264.75,1278.75,1259,1277.5,2749,16848
ESU2011,d,01/31/11,1261,1272.5,1261,1272.5,3,222
ESZ2011,d,01/31/11,0,1267.75,1267.75,1267.75,1,238
ESH2012,d,01/31/11,0,1264.75,1264.75,1264.75,0,0
FCH2011,d,01/31/11,126.7,128.4,126.7,128,2579,24742
FCJ2011,d,01/31/11,127.7,129.1,127.7,129.075,828,6660
FCK2011,d,01/31/11,128.35,129.6,128.35,129.575,592,9081
FCQ2011,d,01/31/11,130,130.2,129.2,129.975,487,9696
FCU2011,d,01/31/11,128.9,129.85,128.9,129.8,234,1312
FCV2011,d,01/31/11,129.25,129.7,128.9,129.6,37,601
FCX2011,d,01/31/11,0,129.4,129.4,129.4,17,326
FCF2012,d,01/31/11,0,127,127,127,0,0
FFF2011,d,01/31/11,0,99.83,99.83,99.83,7003,71855
FFG2011,d,01/31/11,0,99.835,99.835,99.835,1331,73345
FFH2011,d,01/31/11,0,99.84,99.84,99.84,1959,52716
FFJ2011,d,01/31/11,0,99.85,99.85,99.85,2212,44844
FFK2011,d,01/31/11,0,99.855,99.855,99.855,2630,62045
FFM2011,d,01/31/11,0,99.85,99.85,99.85,2968,37354
FFN2011,d,01/31/11,0,99.845,99.845,99.845,2948,38951
FFQ2011,d,01/31/11,0,99.83,99.83,99.83,2531,34725
FFU2011,d,01/31/11,0,99.81,99.81,99.81,3342,26410
FFV2011,d,01/31/11,0,99.79,99.79,99.79,4555,35167
FFX2011,d,01/31/11,99.745,99.75,99.745,99.75,4481,29162
FFZ2011,d,01/31/11,0,99.72,99.72,99.72,3417,26545
FFF2012,d,01/31/11,0,99.685,99.68,99.685,2974,12614
FFG2012,d,01/31/11,0,99.62,99.615,99.62,2259,14244
FFH2012,d,01/31/11,0,99.565,99.56,99.565,1228,12135
FFJ2012,d,01/31/11,0,99.51,99.505,99.51,466,7426
FFK2012,d,01/31/11,0,99.42,99.42,99.42,273,10576
FFM2012,d,01/31/11,0,99.375,99.375,99.375,139,1927
FFN2012,d,01/31/11,0,99.28,99.28,99.28,27,3830
FFQ2012,d,01/31/11,0,99.17,99.17,99.17,19,3330
FFU2012,d,01/31/11,0,99.08,99.08,99.08,40,1672
FFV2012,d,01/31/11,0,99,99,99,27,3398
FFX2012,d,01/31/11,0,98.89,98.89,98.89,45,1014
FFZ2012,d,01/31/11,0,98.82,98.82,98.82,18,199
FFF2013,d,01/31/11,0,98.75,98.75,98.75,0,0
FVH2011,d,01/31/11,118.4140625,118.421875,118.3984375,118.4140625,675519,1120232
FVM2011,d,01/31/11,0,117.6875,117.546875,117.546875,3283,6057
FVU2011,d,01/31/11,0,116.875,116.734375,116.734375,0,0
FVZ2011,d,01/31/11,0,116.0625,115.921875,115.921875,0,0
FVH2012,d,01/31/11,0,115.25,115.109375,115.109375,0,0
GCG2011,d,01/31/11,1339,1345.9,1323.3,1333.8,73023,17067
GCH2011,d,01/31/11,1340.7,1345.9,1323.6,1334.1,2419,1153
GCJ2011,d,01/31/11,1338.8,1347.2,1323.6,1334.5,251014,310079
GCM2011,d,01/31/11,1341.5,1348.5,1325.3,1336.1,7729,47956
GCQ2011,d,01/31/11,1347.4,1347.4,1328.2,1337.4,527,15845
GCV2011,d,01/31/11,1350.7,1350.7,1334.8,1339.1,71,9152
GCZ2011,d,01/31/11,1346.8,1352.1,1329.9,1340.8,581,23821
GCG2012,d,01/31/11,1350.4,1350.5,1340.1,1343,67,3447
GCJ2012,d,01/31/11,0,1345.3,1345.3,1345.3,1,5253
GCM2012,d,01/31/11,0,1347.9,1347.9,1347.9,7,7065
GCQ2012,d,01/31/11,0,1350.7,1350.7,1350.7,0,777
GCV2012,d,01/31/11,0,1354.1,1354.1,1354.1,0,1301
GCZ2012,d,01/31/11,1369.4,1369.4,1357.9,1357.9,173,13011
GCM2013,d,01/31/11,0,1372.5,1372.5,1372.5,0,5624
GCZ2013,d,01/31/11,0,1392.3,1392.3,1392.3,201,5249
GCM2014,d,01/31/11,0,1415.5,1415.5,1415.5,0,1836
GCZ2014,d,01/31/11,0,1442.9,1442.9,1442.9,50,6893
GCM2015,d,01/31/11,0,1472.7,1472.7,1472.7,0,2314
GCZ2015,d,01/31/11,0,1505.9,1505.9,1505.9,0,1060
GCM2016,d,01/31/11,0,1543.4,1543.4,1543.4,0,10
GCZ2016,d,01/31/11,0,1582.4,1582.4,1582.4,0,0
GIG2011,d,01/31/11,650,658.5,642.4,655.5,224,14592
GIH2011,d,01/31/11,0,663.5,649.95,662,0,58
GIJ2011,d,01/31/11,0,668,655.95,666,0,0
HGG2011,d,01/31/11,4.34,4.451,4.34,4.451,431,2073
HGH2011,d,01/31/11,4.3505,4.462,4.336,4.4585,42515,99745
HGJ2011,d,01/31/11,4.3685,4.465,4.3685,4.4635,34,685
HGK2011,d,01/31/11,4.37,4.4675,4.344,4.4655,4303,29136
HGM2011,d,01/31/11,4.421,4.4655,4.421,4.4655,27,411
HGN2011,d,01/31/11,4.35,4.464,4.35,4.464,430,11849
HGQ2011,d,01/31/11,4.4565,4.4615,4.4565,4.4615,4,147
HGU2011,d,01/31/11,0,4.459,4.459,4.459,148,5398
HGV2011,d,01/31/11,4.435,4.453,4.435,4.453,1,174
HGX2011,d,01/31/11,0,4.4465,4.4465,4.4465,0,141
HGZ2011,d,01/31/11,4.4165,4.4395,4.4165,4.4395,191,4232
HGF2012,d,01/31/11,0,4.43,4.43,4.43,1,32
HGG2012,d,01/31/11,0,4.4205,4.4205,4.4205,0,8
HGH2012,d,01/31/11,0,4.41,4.41,4.41,17,1603
HGJ2012,d,01/31/11,0,4.398,4.398,4.398,0,27
HGK2012,d,01/31/11,0,4.386,4.386,4.386,11,106
HGM2012,d,01/31/11,0,4.3735,4.3735,4.3735,0,7
HGN2012,d,01/31/11,0,4.361,4.361,4.361,8,42
HGQ2012,d,01/31/11,0,4.3485,4.3485,4.3485,0,3
HGU2012,d,01/31/11,0,4.336,4.336,4.336,7,7
HGV2012,d,01/31/11,0,4.325,4.325,4.325,0,0
HGX2012,d,01/31/11,0,4.314,4.314,4.314,0,0
HGZ2012,d,01/31/11,0,4.303,4.303,4.303,7,27
HGH2013,d,01/31/11,0,4.263,4.263,4.263,0,0
HGK2013,d,01/31/11,0,4.2365,4.2365,4.2365,0,0
HGN2013,d,01/31/11,0,4.21,4.21,4.21,0,0
HGU2013,d,01/31/11,0,4.1835,4.1835,4.1835,0,0
HGZ2013,d,01/31/11,4.128,4.1435,4.128,4.1435,0,7
HGH2014,d,01/31/11,0,4.108,4.108,4.108,0,0
HGK2014,d,01/31/11,0,4.0855,4.0855,4.0855,0,0
HGN2014,d,01/31/11,0,4.063,4.063,4.063,0,0
HGU2014,d,01/31/11,0,4.0405,4.0405,4.0405,0,0
HGZ2014,d,01/31/11,3.982,4.02,3.972,4.005,2,20
HGH2015,d,01/31/11,0,3.9725,3.9725,3.9725,0,0
HGK2015,d,01/31/11,0,3.951,3.951,3.951,0,0
HGN2015,d,01/31/11,0,3.9295,3.9295,3.9295,0,0
HGU2015,d,01/31/11,0,3.908,3.908,3.908,0,5
HGZ2015,d,01/31/11,0,3.8925,3.8785,3.8785,0,0
HOG2011,d,01/31/11,2.6972,2.7575,2.669,2.7468,26131,7107
HOH2011,d,01/31/11,2.7045,2.7594,2.6728,2.7403,67183,115400
HOJ2011,d,01/31/11,2.6911,2.7514,2.6694,2.7331,27255,44187
HOK2011,d,01/31/11,2.699,2.7468,2.6727,2.7296,15209,25426
HOM2011,d,01/31/11,2.7016,2.7507,2.665,2.7327,13809,36994
HON2011,d,01/31/11,2.6812,2.7579,2.6812,2.7427,5293,11820
HOQ2011,d,01/31/11,2.7261,2.7685,2.698,2.7547,1893,9210
HOU2011,d,01/31/11,2.7239,2.7849,2.7183,2.7711,2118,9156
HOV2011,d,01/31/11,2.7414,2.8019,2.7345,2.7878,1346,4807
HOX2011,d,01/31/11,2.778,2.8186,2.7508,2.8041,1227,5179
HOZ2011,d,01/31/11,2.787,2.8345,2.7649,2.8185,5193,21398
HOF2012,d,01/31/11,2.7953,2.8351,2.7953,2.8311,513,4331
HOG2012,d,01/31/11,0,2.8356,2.8356,2.8356,10,860
HOH2012,d,01/31/11,0,2.8266,2.8266,2.8266,0,725
HOJ2012,d,01/31/11,0,2.8046,2.8046,2.8046,0,216
HOK2012,d,01/31/11,0,2.7871,2.7871,2.7871,0,185
HOM2012,d,01/31/11,0,2.7756,2.7756,2.7756,296,5576
HON2012,d,01/31/11,2.755,2.7781,2.755,2.7781,51,330
HOQ2012,d,01/31/11,2.765,2.7876,2.765,2.7876,52,152
HOU2012,d,01/31/11,2.78,2.8006,2.78,2.8006,2,345
HOV2012,d,01/31/11,2.79,2.8131,2.79,2.8131,5,32
HOX2012,d,01/31/11,0,2.8251,2.8251,2.8251,9,14
HOZ2012,d,01/31/11,0,2.8371,2.8371,2.8371,22,1266
HOF2013,d,01/31/11,0,2.8516,2.8516,2.8516,0,5
JYH2011,d,01/31/11,0,1.2196,1.2175,1.2196,160146,110462
JYM2011,d,01/31/11,0,1.2207,1.2186,1.2207,136,897
JYU2011,d,01/31/11,0,1.2225,1.2202,1.2225,0,20
JYZ2011,d,01/31/11,0,1.2246,1.2223,1.2246,0,6
JYH2012,d,01/31/11,0,1.2275,1.2251,1.2275,0,1
JYM2012,d,01/31/11,0,1.2304,1.2279,1.2304,0,0
KCH2011,d,01/31/11,245.5,250.75,243.25,244.8,14200,74140
KCK2011,d,01/31/11,246.8,252.25,245,246.55,6317,37431
KCN2011,d,01/31/11,248.05,253,246.2,247.7,1352,13779
KCU2011,d,01/31/11,246.3,250.85,244.8,246.4,295,5490
KCZ2011,d,01/31/11,244,247.5,241.7,243.45,383,8567
KCH2012,d,01/31/11,239,244,238,239.7,133,1025
KCK2012,d,01/31/11,238,238.8,236.6,236.6,15,478
KCN2012,d,01/31/11,234.6,234.6,232.6,232.6,2,108
KCU2012,d,01/31/11,229.9,229.9,228.2,228.2,2,45
KCZ2012,d,01/31/11,0,223.85,223.85,223.85,0,123
KCH2013,d,01/31/11,0,220.7,220.7,220.7,0,7
KCK2013,d,01/31/11,0,218.7,218.7,218.7,0,6
KCN2013,d,01/31/11,0,217.7,217.7,217.7,0,0
KCU2013,d,01/31/11,0,215.7,215.7,215.7,0,0
KCZ2013,d,01/31/11,0,215.7,215.7,215.7,0,0
KWH2011,d,01/31/11,929,931.25,923,924.75,14164,78570
KWK2011,d,01/31/11,938.5,942.5,935.75,935.75,5353,46948
KWN2011,d,01/31/11,947,949.25,943,943.5,3088,57887
KWU2011,d,01/31/11,0,952.75,952.75,952.75,1643,14934
KWZ2011,d,01/31/11,965,967.5,959,962,1062,12760
KWH2012,d,01/31/11,0,961,961,961,13,518
KWK2012,d,01/31/11,0,944,944,944,6,130
KWN2012,d,01/31/11,0,898,898,898,68,2277
KWU2012,d,01/31/11,0,889,889,889,7,83
KWZ2012,d,01/31/11,0,899,899,899,1,108
LCG2011,d,01/31/11,107.7,109.5,107.7,108.95,14652,42287
LCJ2011,d,01/31/11,113,115.1,113,114.05,25305,165978
LCM2011,d,01/31/11,113.7,115.5,113.7,114.55,8602,85758
LCQ2011,d,01/31/11,114.3,115.4,114.3,114.85,3435,27960
LCV2011,d,01/31/11,117,118.1,117,117.525,1623,18711
LCZ2011,d,01/31/11,117.5,118.55,117.5,118.275,1416,15854
LCG2012,d,01/31/11,117.3,118.2,117.3,118.175,290,3199
LCJ2012,d,01/31/11,117.5,118.7,117.5,118.7,147,829
LCM2012,d,01/31/11,0,114.9,114.9,114.9,2,64
LHG2011,d,01/31/11,86.55,87.55,86.45,87.25,6191,20604
LHJ2011,d,01/31/11,92.1,94.525,92.05,94,18904,98857
LHK2011,d,01/31/11,98.1,99.2,98.1,99.1,171,2272
LHM2011,d,01/31/11,99.65,101,99.65,100.95,8809,56232
LHN2011,d,01/31/11,97.9,98.5,97.525,98.325,2068,19705
LHQ2011,d,01/31/11,97,97.4,96.05,97.325,2368,17700
LHV2011,d,01/31/11,85.7,85.8,84.4,85.65,999,14447
LHZ2011,d,01/31/11,81.5,81.5,80.65,81.2,459,6093
LHG2012,d,01/31/11,82.35,82.5,81.975,82.5,56,1558
LHJ2012,d,01/31/11,0,83.1,83.1,83.1,25,743
LHK2012,d,01/31/11,0,87,87,87,0,18
LHM2012,d,01/31/11,0,89.4,89.4,89.4,0,76
LSH2011,d,01/31/11,310,313.7,310,310,1314,5522
LSK2011,d,01/31/11,326.1,328.2,325,328.2,1104,3219
LSN2011,d,01/31/11,330.5,332.3,330.1,332,153,1332
LSU2011,d,01/31/11,330.1,332.5,330.1,332.5,3,188
LSX2011,d,01/31/11,0,323,323,323,0,1
LSF2012,d,01/31/11,0,321,321,321,0,0
LSH2012,d,01/31/11,0,322,322,322,0,0
MDH2011,d,01/31/11,921,928.3,914,923.1,2,2465
MDM2011,d,01/31/11,0,922.1,920.7,920.7,0,0
MDU2011,d,01/31/11,0,920.2,918.8,918.8,0,0
MDZ2011,d,01/31/11,0,918.2,916.8,916.8,0,0
MDH2012,d,01/31/11,0,916.2,914.8,914.8,0,0
MQG2011,d,01/31/11,0,0.0824,0.0821,0.0824,0,0
MQH2011,d,01/31/11,0,0.08205,0.08175,0.08205,46629,138605
MQJ2011,d,01/31/11,0,0.081975,0.081675,0.081975,0,0
MQK2011,d,01/31/11,0,0.081625,0.081325,0.081625,0,0
MQM2011,d,01/31/11,0,0.081425,0.081125,0.081425,4,7
MQN2011,d,01/31/11,0,0.08125,0.08095,0.08125,0,0
MQQ2011,d,01/31/11,0,0.08105,0.08075,0.08105,0,0
MQU2011,d,01/31/11,0,0.080625,0.080325,0.080625,0,96
MQV2011,d,01/31/11,0,0.08015,0.07985,0.08015,0,0
MQX2011,d,01/31/11,0,0.08,0.0797,0.08,0,0
MQZ2011,d,01/31/11,0,0.079825,0.079525,0.079825,0,0
MQF2012,d,01/31/11,0,0.07965,0.07935,0.07965,0,0
MQG2012,d,01/31/11,0,0.079325,0.079025,0.079325,0,0
MQH2012,d,01/31/11,0,0.079025,0.078725,0.079025,0,1
MQM2012,d,01/31/11,0,0.078225,0.077925,0.078225,0,0
NDH2011,d,01/31/11,2263.5,2286,2250,2280,6737,15281
NDM2011,d,01/31/11,2256,2282.25,2256,2277.25,0,700
NDU2011,d,01/31/11,0,2279.75,2274.75,2274.75,0,0
NDZ2011,d,01/31/11,0,2277.25,2272.25,2272.25,0,0
NDH2012,d,01/31/11,0,2274.75,2269.75,2269.75,0,0
NGH2011,d,01/31/11,4.323,4.46,4.29,4.42,92454,253481
NGJ2011,d,01/31/11,4.356,4.47,4.305,4.431,28665,106129
NGK2011,d,01/31/11,4.395,4.512,4.346,4.47,15159,97099
NGM2011,d,01/31/11,4.444,4.549,4.389,4.513,6486,23514
NGN2011,d,01/31/11,4.5,4.59,4.445,4.562,4398,33008
NGQ2011,d,01/31/11,4.585,4.624,4.476,4.588,2972,20103
NGU2011,d,01/31/11,4.57,4.627,4.484,4.59,1906,14760
NGV2011,d,01/31/11,4.574,4.667,4.52,4.631,10821,56533
NGX2011,d,01/31/11,4.732,4.785,4.667,4.768,2715,25432
NGZ2011,d,01/31/11,4.93,5.004,4.895,4.985,2665,23394
NGF2012,d,01/31/11,5.09,5.121,5.01,5.099,4536,44529
NGG2012,d,01/31/11,5.06,5.094,4.989,5.074,455,10401
NGH2012,d,01/31/11,4.967,5.011,4.91,4.996,1812,24692
NGJ2012,d,01/31/11,4.79,4.827,4.74,4.813,977,20038
NGK2012,d,01/31/11,4.818,4.825,4.79,4.816,53,5218
NGM2012,d,01/31/11,4.791,4.841,4.791,4.841,572,4134
NGN2012,d,01/31/11,4.842,4.878,4.842,4.878,5,2761
NGQ2012,d,01/31/11,0,4.905,4.834,4.903,3,2840
NGU2012,d,01/31/11,4.925,4.925,4.845,4.911,59,3322
NGV2012,d,01/31/11,4.983,4.983,4.95,4.971,202,5758
NGX2012,d,01/31/11,5.1,5.106,5.074,5.106,15,2175
NGZ2012,d,01/31/11,5.284,5.33,5.248,5.311,174,7903
NGF2013,d,01/31/11,5.4,5.431,5.4,5.431,38,4697
NGG2013,d,01/31/11,5.36,5.396,5.36,5.396,8,1622
NGH2013,d,01/31/11,0,5.286,5.286,5.286,116,2652
NGJ2013,d,01/31/11,0,5.036,5.036,5.036,7,2870
NGK2013,d,01/31/11,0,5.031,5.031,5.031,27,1568
NGM2013,d,01/31/11,0,5.054,5.054,5.054,2,1310
NGN2013,d,01/31/11,5.05,5.091,5.05,5.091,0,1014
NGQ2013,d,01/31/11,0,5.121,5.121,5.121,0,741
NGU2013,d,01/31/11,0,5.131,5.131,5.131,0,769
NGV2013,d,01/31/11,0,5.196,5.196,5.196,0,1276
NGX2013,d,01/31/11,0,5.336,5.336,5.336,0,475
NGZ2013,d,01/31/11,5.52,5.541,5.52,5.541,5,5885
NGF2014,d,01/31/11,0,5.666,5.666,5.666,1,2628
NGG2014,d,01/31/11,0,5.636,5.636,5.636,2,231
NGH2014,d,01/31/11,0,5.526,5.526,5.526,0,490
NGJ2014,d,01/31/11,0,5.256,5.256,5.256,1,3190
NGK2014,d,01/31/11,5.213,5.246,5.213,5.246,0,298
NGM2014,d,01/31/11,0,5.266,5.266,5.266,0,141
NGN2014,d,01/31/11,0,5.303,5.303,5.303,1,326
NGQ2014,d,01/31/11,5.305,5.336,5.305,5.336,0,196
NGU2014,d,01/31/11,0,5.351,5.351,5.351,0,123
NGV2014,d,01/31/11,0,5.421,5.421,5.421,0,475
NGX2014,d,01/31/11,0,5.563,5.563,5.563,0,113
NGZ2014,d,01/31/11,0,5.768,5.768,5.768,0,180
NGF2015,d,01/31/11,0,5.901,5.901,5.901,0,451
NGG2015,d,01/31/11,0,5.868,5.868,5.868,26,56
NGH2015,d,01/31/11,0,5.736,5.736,5.736,0,162
NGJ2015,d,01/31/11,5.46,5.46,5.456,5.456,3,1406
NGK2015,d,01/31/11,0,5.446,5.446,5.446,0,379
NGM2015,d,01/31/11,0,5.466,5.466,5.466,0,51
NGN2015,d,01/31/11,0,5.506,5.506,5.506,0,72
NGQ2015,d,01/31/11,0,5.539,5.539,5.539,0,52
NGU2015,d,01/31/11,0,5.556,5.556,5.556,0,32
NGV2015,d,01/31/11,0,5.626,5.626,5.626,0,165
NGX2015,d,01/31/11,0,5.768,5.768,5.768,0,23
NGZ2015,d,01/31/11,0,5.973,5.973,5.973,0,2346
NGF2016,d,01/31/11,0,6.106,6.106,6.106,0,29
NGG2016,d,01/31/11,0,6.071,6.071,6.071,0,26
NGH2016,d,01/31/11,0,5.936,5.936,5.936,0,127
NGJ2016,d,01/31/11,0,5.646,5.646,5.646,2,151
NGK2016,d,01/31/11,0,5.636,5.636,5.636,0,28
NGM2016,d,01/31/11,0,5.656,5.656,5.656,0,159
NGN2016,d,01/31/11,0,5.696,5.696,5.696,0,30
NGQ2016,d,01/31/11,0,5.731,5.731,5.731,0,20
NGU2016,d,01/31/11,0,5.749,5.749,5.749,0,15
NGV2016,d,01/31/11,0,5.821,5.821,5.821,0,15
NGX2016,d,01/31/11,0,5.966,5.966,5.966,0,8
NGZ2016,d,01/31/11,0,6.176,6.176,6.176,0,21
NGF2017,d,01/31/11,0,6.316,6.316,6.316,0,26
NGG2017,d,01/31/11,0,6.281,6.281,6.281,0,4
NGH2017,d,01/31/11,6.2,6.2,6.136,6.136,0,6
NGJ2017,d,01/31/11,0,5.831,5.831,5.831,0,5
NGK2017,d,01/31/11,5.9,5.9,5.816,5.816,0,3
NGM2017,d,01/31/11,0,5.841,5.841,5.841,0,18
NGN2017,d,01/31/11,0,5.883,5.883,5.883,0,29
NGQ2017,d,01/31/11,0,5.923,5.923,5.923,0,21
NGU2017,d,01/31/11,0,5.943,5.943,5.943,0,31
NGV2017,d,01/31/11,0,6.018,6.018,6.018,0,6
NGX2017,d,01/31/11,0,6.163,6.163,6.163,0,0
NGZ2017,d,01/31/11,0,6.373,6.373,6.373,0,4
NGF2018,d,01/31/11,0,6.513,6.513,6.513,0,50
NGG2018,d,01/31/11,0,6.478,6.478,6.478,0,30
NGH2018,d,01/31/11,0,6.333,6.333,6.333,0,30
NGJ2018,d,01/31/11,0,6.013,6.013,6.013,0,30
NGK2018,d,01/31/11,0,5.993,5.993,5.993,0,39
NGM2018,d,01/31/11,0,6.021,6.021,6.021,0,30
NGN2018,d,01/31/11,0,6.065,6.065,6.065,0,30
NGQ2018,d,01/31/11,0,6.109,6.109,6.109,0,30
NGU2018,d,01/31/11,0,6.127,6.127,6.127,0,30
NGV2018,d,01/31/11,0,6.202,6.202,6.202,0,32
NGX2018,d,01/31/11,0,6.347,6.347,6.347,0,30
NGZ2018,d,01/31/11,0,6.552,6.552,6.552,0,33
NGF2019,d,01/31/11,0,6.692,6.692,6.692,0,0
NGG2019,d,01/31/11,0,6.657,6.657,6.657,0,0
NGH2019,d,01/31/11,0,6.507,6.507,6.507,0,0
NGJ2019,d,01/31/11,0,6.182,6.182,6.182,0,0
NGK2019,d,01/31/11,0,6.162,6.162,6.162,0,0
NGM2019,d,01/31/11,0,6.195,6.195,6.195,0,0
NGN2019,d,01/31/11,0,6.241,6.241,6.241,0,0
NGQ2019,d,01/31/11,0,6.288,6.288,6.288,0,0
NGU2019,d,01/31/11,0,6.307,6.307,6.307,0,0
NGV2019,d,01/31/11,0,6.382,6.382,6.382,0,0
NGX2019,d,01/31/11,0,6.527,6.527,6.527,0,0
NGZ2019,d,01/31/11,0,6.737,6.737,6.737,0,0
NGF2020,d,01/31/11,0,6.882,6.882,6.882,0,50
NGG2020,d,01/31/11,0,6.847,6.847,6.847,0,0
NGH2020,d,01/31/11,0,6.697,6.697,6.697,0,0
NGJ2020,d,01/31/11,0,6.357,6.357,6.357,0,0
NGK2020,d,01/31/11,0,6.332,6.332,6.332,0,0
NGM2020,d,01/31/11,0,6.372,6.372,6.372,0,0
NGN2020,d,01/31/11,0,6.432,6.432,6.432,0,0
NGQ2020,d,01/31/11,0,6.479,6.479,6.479,0,0
NGU2020,d,01/31/11,0,6.496,6.496,6.496,0,0
NGV2020,d,01/31/11,0,6.571,6.571,6.571,0,0
NGX2020,d,01/31/11,0,6.736,6.736,6.736,0,0
NGZ2020,d,01/31/11,0,6.956,6.956,6.956,0,246
NKH2011,d,01/31/11,0,10255,10235,10255,12481,40983
NKM2011,d,01/31/11,0,10235,10215,10235,236,154
NKU2011,d,01/31/11,0,10235,10215,10235,0,0
NKZ2011,d,01/31/11,0,10235,10215,10235,0,0
NQH2011,d,01/31/11,2265.5,2286,2248.5,2280,434902,363658
NQM2011,d,01/31/11,2263,2282,2245.75,2277.25,187,768
NQU2011,d,01/31/11,2273.5,2274.75,2273.5,2274.75,0,3
NQZ2011,d,01/31/11,0,2272.25,2272.25,2272.25,0,3
NQH2012,d,01/31/11,0,2269.75,2269.75,2269.75,0,0
OH2011,d,01/31/11,396,396.25,395,396,1579,7945
OK2011,d,01/31/11,404.25,404.25,404.25,404.25,834,3840
ON2011,d,01/31/11,0,405.75,397.25,405.75,42,573
OU2011,d,01/31/11,0,376.5,373,376.5,3,189
OZ2011,d,01/31/11,0,369,365.5,369,210,1480
OH2012,d,01/31/11,0,377,373.5,377,0,0
OK2012,d,01/31/11,0,384,380.5,384,0,0
ON2012,d,01/31/11,0,391,387.5,391,0,0
OU2012,d,01/31/11,0,398,394.5,398,0,0
OZ2012,d,01/31/11,0,405,401.5,405,0,0
ON2013,d,01/31/11,0,419,413.5,419,0,0
OU2013,d,01/31/11,0,426,420.5,426,0,0
OJH2011,d,01/31/11,166.35,169.1,164,168.55,1130,19745
OJK2011,d,01/31/11,164.5,168.3,164,168.05,605,8262
OJN2011,d,01/31/11,163.5,167.5,163.5,167.05,15,2569
OJU2011,d,01/31/11,166,166.6,166,166.6,0,500
OJX2011,d,01/31/11,165,165,164.75,164.75,0,549
OJF2012,d,01/31/11,163.15,164.85,163.15,164.25,0,5
OJH2012,d,01/31/11,0,165.45,165.45,165.45,0,15
OJK2012,d,01/31/11,0,165.85,165.85,165.85,0,0
OJN2012,d,01/31/11,0,165.8,165.8,165.8,0,0
OJU2012,d,01/31/11,0,165.9,165.9,165.9,0,1
OJX2012,d,01/31/11,0,166.9,166.9,166.9,0,2
OJF2013,d,01/31/11,0,167.9,167.9,167.9,0,2
OJH2013,d,01/31/11,0,168.9,168.9,168.9,0,0
OJK2013,d,01/31/11,0,169.9,169.9,169.9,0,1
OJN2013,d,01/31/11,0,170.9,170.9,170.9,0,1
OJU2013,d,01/31/11,0,171.4,171.4,171.4,0,0
OJX2013,d,01/31/11,0,171.4,171.4,171.4,0,0
PAG2011,d,01/31/11,0,819,819,819,0,0
PAH2011,d,01/31/11,817,822.5,802.85,820.1,2999,20636
PAJ2011,d,01/31/11,814,820.6,814,820.6,0,0
PAM2011,d,01/31/11,811.5,823.5,807.5,821.8,122,1013
PAU2011,d,01/31/11,0,823,823,823,2,27
PAZ2011,d,01/31/11,0,823.9,823.9,823.9,0,3
PAH2012,d,01/31/11,0,823.9,823.9,823.9,0,0
PBG2011,d,01/31/11,0,111,111,111,0,2
PBH2011,d,01/31/11,0,112,112,112,0,0
PBK2011,d,01/31/11,0,106.7,106.7,106.7,0,0
PBN2011,d,01/31/11,0,103.5,103.5,103.5,0,0
PBQ2011,d,01/31/11,0,102.5,102.5,102.5,0,0
PLG2011,d,01/31/11,0,1797.5,1797.5,1797.5,0,2
PLH2011,d,01/31/11,0,1797.5,1787.2,1797.5,3,19
PLJ2011,d,01/31/11,1802.9,1808.6,1776.5,1800.9,7713,40116
PLN2011,d,01/31/11,1807.5,1809.4,1780.5,1803.2,81,1315
PLV2011,d,01/31/11,1794,1805.8,1785.1,1805.8,5,87
PLF2012,d,01/31/11,0,1807.8,1807.8,1807.8,0,1
PLJ2012,d,01/31/11,0,1807.8,1807.8,1807.8,0,0
RBG2011,d,01/31/11,2.4795,2.5025,2.435,2.4906,19514,4469
RBH2011,d,01/31/11,2.492,2.5328,2.4613,2.5001,44605,109354
RBJ2011,d,01/31/11,2.6249,2.67,2.5927,2.6394,22070,40615
RBK2011,d,01/31/11,2.6388,2.6764,2.6074,2.6496,7488,29324
RBM2011,d,01/31/11,2.6262,2.6795,2.6041,2.651,6525,29145
RBN2011,d,01/31/11,2.6008,2.6712,2.6008,2.645,3406,11926
RBQ2011,d,01/31/11,2.628,2.645,2.5983,2.6364,1263,7959
RBU2011,d,01/31/11,2.5832,2.63,2.5797,2.6198,961,6554
RBV2011,d,01/31/11,2.4777,2.5163,2.4777,2.5163,425,5552
RBX2011,d,01/31/11,2.52,2.52,2.4991,2.4993,335,1950
RBZ2011,d,01/31/11,2.4596,2.5166,2.4596,2.4933,1121,19578
RBF2012,d,01/31/11,0,2.504,2.504,2.504,35,2930
RBG2012,d,01/31/11,0,2.521,2.521,2.521,0,1692
RBH2012,d,01/31/11,0,2.5377,2.5377,2.5377,0,1915
RBJ2012,d,01/31/11,0,2.6497,2.6497,2.6497,0,1247
RBK2012,d,01/31/11,0,2.6577,2.6577,2.6577,0,79
RBM2012,d,01/31/11,0,2.6587,2.6587,2.6587,96,2995
RBN2012,d,01/31/11,0,2.6562,2.6562,2.6562,0,131
RBQ2012,d,01/31/11,0,2.6457,2.6457,2.6457,0,2
RBU2012,d,01/31/11,0,2.6292,2.6292,2.6292,0,1195
RBV2012,d,01/31/11,0,2.5242,2.5242,2.5242,0,42
RBX2012,d,01/31/11,0,2.5097,2.5097,2.5097,0,42
RBZ2012,d,01/31/11,0,2.5047,2.5047,2.5047,0,2104
RBF2013,d,01/31/11,0,2.5086,2.5086,2.5086,0,0
RBG2013,d,01/31/11,0,2.5161,2.5161,2.5161,0,0
RBH2013,d,01/31/11,0,2.5236,2.5236,2.5236,0,0
RBJ2013,d,01/31/11,0,2.6236,2.6236,2.6236,0,0
RBK2013,d,01/31/11,0,2.6336,2.6336,2.6336,0,0
RBM2013,d,01/31/11,0,2.6286,2.6286,2.6286,0,0
RBN2013,d,01/31/11,0,2.6236,2.6236,2.6236,0,0
RBQ2013,d,01/31/11,0,2.6186,2.6186,2.6186,0,0
RBU2013,d,01/31/11,0,2.6111,2.6111,2.6111,0,0
RBV2013,d,01/31/11,0,2.5361,2.5361,2.5361,0,0
RBX2013,d,01/31/11,0,2.5281,2.5281,2.5281,0,0
RBZ2013,d,01/31/11,0,2.5261,2.5261,2.5261,0,0
RBF2014,d,01/31/11,0,2.5301,2.5301,2.5301,0,0
RRH2011,d,01/31/11,15.4,15.51,15.4,15.51,2203,13930
RRK2011,d,01/31/11,15.7,15.81,15.7,15.81,1488,3453
RRN2011,d,01/31/11,15.95,16.09,15.95,16.09,175,1824
RRU2011,d,01/31/11,15.77,15.93,15.77,15.93,84,1343
RRX2011,d,01/31/11,15.92,16.155,15.66,16.155,11,444
RRF2012,d,01/31/11,0,16.265,15.86,16.265,0,68
RRH2012,d,01/31/11,0,16.325,16.005,16.325,0,0
SH2011,d,01/31/11,1408,1413.5,1403.5,1413,135660,256488
SK2011,d,01/31/11,1419,1423.25,1415,1423.25,56711,120096
SN2011,d,01/31/11,1423,1428.5,1420,1428.5,36159,95514
SQ2011,d,01/31/11,1393.5,1402.5,1393.5,1402.5,2569,4826
SU2011,d,01/31/11,0,1370.25,1353,1370.25,977,4510
SX2011,d,01/31/11,1331,1341,1329,1341,19757,147594
SF2012,d,01/31/11,1335,1343.25,1334.5,1343.25,751,12504
SH2012,d,01/31/11,1333,1335.5,1332,1335.5,484,8136
SK2012,d,01/31/11,1310,1319.25,1310,1319.25,438,3696
SN2012,d,01/31/11,0,1314.25,1298.5,1314.25,215,2425
SQ2012,d,01/31/11,0,1289.75,1273.75,1289.75,0,4
SU2012,d,01/31/11,0,1256,1240,1256,0,6
SX2012,d,01/31/11,1227,1231,1227,1231,183,5725
SF2013,d,01/31/11,0,1237.25,1221.25,1237.25,1,11
SH2013,d,01/31/11,0,1238.25,1222.25,1238.25,1,3
SK2013,d,01/31/11,0,1239.25,1223.25,1239.25,0,0
SN2013,d,01/31/11,0,1237.5,1221.5,1237.5,1,28
SQ2013,d,01/31/11,0,1227.25,1211.25,1227.25,0,0
SU2013,d,01/31/11,0,1221.25,1205.25,1221.25,0,0
SX2013,d,01/31/11,0,1223,1207,1223,10,488
SN2014,d,01/31/11,0,1220,1204,1220,0,1
SX2014,d,01/31/11,0,1219.75,1203.75,1219.75,0,23
SBH2011,d,01/31/11,34.1,34.1,32.59,33.97,43561,215163
SBK2011,d,01/31/11,31.25,31.52,30.15,31.49,26517,128331
SBN2011,d,01/31/11,28.03,28.31,27.2,28.31,15163,127881
SBV2011,d,01/31/11,26,26.42,25.45,26.42,8949,68776
SBH2012,d,01/31/11,25.23,25.7,24.69,25.7,4537,49004
SBK2012,d,01/31/11,23.82,23.99,23.05,23.99,1322,10700
SBN2012,d,01/31/11,22.09,22.63,21.8,22.63,665,13333
SBV2012,d,01/31/11,21.08,21.48,20.72,21.48,426,8858
SBH2013,d,01/31/11,20.24,20.6,20.24,20.56,237,8655
SBK2013,d,01/31/11,20.02,20.14,19.92,20.14,79,2942
SBN2013,d,01/31/11,0,19.83,19.83,19.83,16,3660
SBV2013,d,01/31/11,19.7,19.7,19.1,19.58,6,2436
SFH2011,d,01/31/11,0,1.0619,1.0604,1.0604,31405,41784
SFM2011,d,01/31/11,0,1.0628,1.0614,1.0614,20,84
SFU2011,d,01/31/11,0,1.0638,1.0625,1.0625,0,6
SFZ2011,d,01/31/11,0,1.065,1.0637,1.0637,0,2
SFH2012,d,01/31/11,0,1.0664,1.0651,1.0651,0,0
SFM2012,d,01/31/11,0,1.0678,1.0665,1.0665,0,0
SIG2011,d,01/31/11,27.775,28.174,27.775,28.174,64,152
SIH2011,d,01/31/11,27.96,28.425,27.52,28.169,77481,65639
SIJ2011,d,01/31/11,28.13,28.179,27.98,28.179,0,0
SIK2011,d,01/31/11,28,28.425,27.55,28.19,4013,21812
SIN2011,d,01/31/11,28.1,28.42,27.625,28.2,1030,7266
SIU2011,d,01/31/11,28.02,28.235,28.02,28.204,157,3661
SIZ2011,d,01/31/11,27.98,28.4,27.795,28.208,1211,11018
SIF2012,d,01/31/11,0,28.215,28.215,28.215,0,2
SIH2012,d,01/31/11,28.28,28.28,27.75,28.223,0,666
SIK2012,d,01/31/11,0,28.231,28.231,28.231,0,260
SIN2012,d,01/31/11,0,28.238,28.238,28.238,12,1162
SIU2012,d,01/31/11,0,28.246,28.246,28.246,0,0
SIZ2012,d,01/31/11,28.15,28.258,28.01,28.258,3,5983
SIN2013,d,01/31/11,0,28.289,28.289,28.289,0,1366
SIZ2013,d,01/31/11,0,28.306,28.306,28.306,11,3808
SIN2014,d,01/31/11,0,28.333,28.333,28.333,0,129
SIZ2014,d,01/31/11,0,28.347,28.347,28.347,0,1387
SIN2015,d,01/31/11,0,28.377,28.377,28.377,0,22
SIZ2015,d,01/31/11,0,28.407,28.407,28.407,0,10
SMH2011,d,01/31/11,378,380.7,376.7,380.3,34101,91875
SMK2011,d,01/31/11,380.3,383.3,379.2,382.9,7342,38821
SMN2011,d,01/31/11,382.6,383.5,382.5,383.5,8915,35712
SMQ2011,d,01/31/11,0,374.3,371,374.3,1305,7510
SMU2011,d,01/31/11,0,363.9,361.2,363.9,892,7077
SMV2011,d,01/31/11,348.5,350.4,348.5,350.4,1096,5976
SMZ2011,d,01/31/11,348,348.3,346.5,348.3,4035,18389
SMF2012,d,01/31/11,0,347.9,343.9,347.9,31,1952
SMH2012,d,01/31/11,0,346.9,342.9,346.9,26,1118
SMK2012,d,01/31/11,0,342.8,338.4,342.8,19,937
SMN2012,d,01/31/11,0,341.3,336.6,341.3,19,592
SMQ2012,d,01/31/11,0,334.3,329.6,334.3,22,217
SMU2012,d,01/31/11,0,323.3,318.6,323.3,1,208
SMV2012,d,01/31/11,0,312.3,305.5,312.3,10,225
SMZ2012,d,01/31/11,0,313.3,307.5,313.3,64,621
SMF2013,d,01/31/11,0,313.3,307.5,313.3,0,0
SMH2013,d,01/31/11,0,313.3,307.5,313.3,0,0
SMK2013,d,01/31/11,0,313.3,307.5,313.3,0,0
SMN2013,d,01/31/11,0,313.3,307.5,313.3,0,0
SMQ2013,d,01/31/11,0,313.3,307.5,313.3,0,0
SMU2013,d,01/31/11,0,313.3,307.5,313.3,0,0
SMV2013,d,01/31/11,0,313.3,307.5,313.3,0,1
SMZ2013,d,01/31/11,0,313.3,307.5,313.3,0,16
SMN2014,d,01/31/11,0,313.3,307.5,313.3,0,0
SMV2014,d,01/31/11,0,313.3,307.5,313.3,0,0
SMZ2014,d,01/31/11,0,313.3,307.5,313.3,0,0
SPH2011,d,01/31/11,1271.5,1283.6,1262.6,1282.4,28370,302763
SPM2011,d,01/31/11,0,1279.6,1276.6,1277.5,561,7166
SPU2011,d,01/31/11,0,1274.7,1271.7,1272.6,100,2863
SPZ2011,d,01/31/11,0,1269.8,1266.8,1267.7,175,636
SPH2012,d,01/31/11,0,1266.8,1263.8,1264.7,0,0
SPM2012,d,01/31/11,0,1262.8,1259.8,1260.7,0,0
SPU2012,d,01/31/11,0,1259.8,1256.8,1257.7,0,0
SPZ2012,d,01/31/11,0,1256.8,1253.8,1254.7,0,0
SPZ2013,d,01/31/11,0,1251.7,1240.8,1251.7,0,0
SPZ2014,d,01/31/11,0,1248.7,1237.8,1248.7,0,0
SPZ2015,d,01/31/11,0,1245.7,1234.8,1245.7,0,0
TUH2011,d,01/31/11,109.59375,109.59375,109.59375,109.59375,247498,785468
TUM2011,d,01/31/11,0,109.375,109.34375,109.34375,102,626
TUU2011,d,01/31/11,0,109.109375,109.078125,109.078125,0,0
TUZ2011,d,01/31/11,0,108.84375,108.8125,108.8125,0,0
TUH2012,d,01/31/11,0,108.578125,108.546875,108.546875,0,0
TYH2011,d,01/31/11,121,121.171875,120.734375,120.796875,1402926,1379020
TYM2011,d,01/31/11,0,119.953125,119.546875,119.546875,2877,12636
TYU2011,d,01/31/11,0,118.84375,118.4375,118.4375,0,0
TYZ2011,d,01/31/11,0,117.734375,117.328125,117.328125,0,4
TYH2012,d,01/31/11,0,116.625,116.21875,116.21875,0,0
USH2011,d,01/31/11,120.9375,121.15625,120.375,120.625,399028,561664
USM2011,d,01/31/11,0,119.8125,119,119,920,2211
USU2011,d,01/31/11,0,118.1875,117.375,117.375,0,0
WH2011,d,01/31/11,841,847,838,840.75,60972,214374
WK2011,d,01/31/11,872,874.25,870.75,870.75,18759,90492
WN2011,d,01/31/11,893.5,894,887,889.5,9387,120524
WU2011,d,01/31/11,911,911,907.25,907.25,1285,26995
WZ2011,d,01/31/11,921.5,921.5,919.25,919.25,5138,73336
WH2012,d,01/31/11,932,932,929.25,929.25,294,4089
WK2012,d,01/31/11,931,931,928.25,928.25,12,242
WN2012,d,01/31/11,891,891,886,886,473,10531
WU2012,d,01/31/11,882.75,886,882.5,882.5,49,469
WZ2012,d,01/31/11,0,891.5,880.5,891.5,146,2532
WH2013,d,01/31/11,0,891.5,885.5,891.5,17,207
WK2013,d,01/31/11,0,875.5,858,875.5,0,23
WN2013,d,01/31/11,0,822.5,818,822.5,22,681
YMH2011,d,01/31/11,11751,11851,11690,11840,172262,97242
YMM2011,d,01/31/11,11680,11775,11679,11775,72,153
YMU2011,d,01/31/11,0,11720,11720,11720,0,1
YMZ2011,d,01/31/11,0,11665,11665,11665,0,2