Home | Commodity Symbols | Margin Rates
ADH2010,d,01/29/10,0,0.8908,0.8815,0.8815,109671,101868 ADM2010,d,01/29/10,0,0.8816,0.8725,0.8725,153,4413 ADU2010,d,01/29/10,0,0.872,0.8632,0.8632,1,19 ADZ2010,d,01/29/10,0,0.8624,0.8539,0.8539,0,4 ADH2011,d,01/29/10,0,0.8528,0.8446,0.8446,0,0 ADM2011,d,01/29/10,0,0.8432,0.8353,0.8353,0,0 BOH2010,d,01/29/10,36.35,36.5,36.05,36.15,38589,122462 BOK2010,d,01/29/10,36.72,36.96,36.5,36.61,15404,48102 BON2010,d,01/29/10,37.1,37.3,36.91,37.03,11589,35895 BOQ2010,d,01/29/10,37.45,37.45,37.19,37.19,540,3014 BOU2010,d,01/29/10,37.6,37.6,37.33,37.33,501,4765 BOV2010,d,01/29/10,37.65,37.65,37.41,37.41,458,2974 BOZ2010,d,01/29/10,37.95,38,37.65,37.68,4645,23353 BOF2011,d,01/29/10,0,38.01,37.98,37.98,3,34 BOH2011,d,01/29/10,0,38.21,38.18,38.18,0,39 BOK2011,d,01/29/10,0,38.26,38.23,38.23,0,51 BON2011,d,01/29/10,0,38.31,38.28,38.28,0,11 BOQ2011,d,01/29/10,0,38.31,38.28,38.28,0,0 BOU2011,d,01/29/10,0,38.31,38.28,38.28,0,0 BOV2011,d,01/29/10,0,38.31,38.28,38.28,0,0 BOZ2011,d,01/29/10,0,38.31,38.28,38.28,0,2 BOF2012,d,01/29/10,0,38.31,38.28,38.28,0,0 BOH2012,d,01/29/10,0,38.31,38.28,38.28,0,0 BOK2012,d,01/29/10,0,38.31,38.28,38.28,0,0 BON2012,d,01/29/10,0,38.31,38.28,38.28,0,0 BOQ2012,d,01/29/10,0,38.31,38.28,38.28,0,0 BOU2012,d,01/29/10,0,38.31,38.28,38.28,0,0 BOV2012,d,01/29/10,0,38.31,38.28,38.28,0,0 BOZ2012,d,01/29/10,0,38.31,38.28,38.28,0,0 BON2013,d,01/29/10,0,38.31,38.28,38.28,0,0 BOV2013,d,01/29/10,0,38.31,38.28,38.28,0,0 BOZ2013,d,01/29/10,0,38.31,38.28,38.28,0,0 BPH2010,d,01/29/10,0,1.6122,1.5986,1.5986,140758,81900 BPM2010,d,01/29/10,0,1.6112,1.5976,1.5976,391,554 BPU2010,d,01/29/10,0,1.61,1.5964,1.5964,1,79 BPZ2010,d,01/29/10,0,1.6086,1.595,1.595,0,3 BPH2011,d,01/29/10,0,1.607,1.5934,1.5934,0,0 BPM2011,d,01/29/10,0,1.6054,1.5918,1.5918,0,0 CH2010,d,01/29/10,362,362.5,355.25,356.5,104224,445738 CK2010,d,01/29/10,373,373.5,366.5,367.75,34364,198346 CN2010,d,01/29/10,382,382.75,376,377.5,15650,152931 CU2010,d,01/29/10,384.5,384.5,383.75,384.25,3920,48486 CZ2010,d,01/29/10,396.25,396.25,389.5,390.75,33964,243121 CH2011,d,01/29/10,405.5,405.5,401.75,401.75,1825,20880 CK2011,d,01/29/10,410.5,410.5,407.75,407.75,598,2522 CN2011,d,01/29/10,0,416.75,412.75,412.75,880,6644 CU2011,d,01/29/10,0,414.5,410.25,410.25,97,607 CZ2011,d,01/29/10,0,413,409.25,409.25,799,19710 CH2012,d,01/29/10,0,420,416.25,416.25,3,116 CK2012,d,01/29/10,0,426,422.25,422.25,0,1 CN2012,d,01/29/10,0,432,427.75,427.75,2,127 CU2012,d,01/29/10,0,424.25,420.75,420.75,2,14 CZ2012,d,01/29/10,0,416.5,412.75,412.75,53,2139 CN2013,d,01/29/10,0,431.5,427.75,427.75,2,18 CZ2013,d,01/29/10,0,426.5,422.75,422.75,8,50 CCH2010,d,01/29/10,3285,3287,3175,3184,11424,52490 CCK2010,d,01/29/10,3300,3330,3220,3229,6240,47175 CCN2010,d,01/29/10,3308,3328,3241,3249,487,12053 CCU2010,d,01/29/10,3342,3342,3259,3266,412,7935 CCZ2010,d,01/29/10,3300,3300,3272,3272,361,5904 CCH2011,d,01/29/10,3338,3338,3270,3279,255,8672 CCK2011,d,01/29/10,3338,3338,3285,3292,47,4422 CCN2011,d,01/29/10,3338,3338,3269,3269,30,2135 CCU2011,d,01/29/10,0,3279,3279,3279,0,203 CCZ2011,d,01/29/10,0,3294,3294,3294,0,3 CDH2010,d,01/29/10,0,0.9388,0.935,0.935,82397,80220 CDM2010,d,01/29/10,0,0.9387,0.9349,0.9349,748,2326 CDU2010,d,01/29/10,0,0.9385,0.9347,0.9347,8,684 CDZ2010,d,01/29/10,0.936,0.936,0.9341,0.9341,5,592 CDH2011,d,01/29/10,0,0.937,0.9331,0.9331,2,67 CDM2011,d,01/29/10,0,0.9362,0.9321,0.9321,0,0 CIG2010,d,01/29/10,469.8,469.8,464.5,464.5,2,21 CIJ2010,d,01/29/10,471,471,466,466,4,844 CIM2010,d,01/29/10,0,468.5,468.5,468.5,0,401 CIQ2010,d,01/29/10,475.3,475.3,469.5,469.5,0,44 CLH2010,d,01/29/10,73.89,74.82,72.43,72.89,292911,341430 CLJ2010,d,01/29/10,74.02,75.21,72.89,73.35,67277,129217 CLK2010,d,01/29/10,74.76,75.77,73.47,73.95,26903,88782 CLM2010,d,01/29/10,75.34,76.27,74.08,74.53,30007,131419 CLN2010,d,01/29/10,75.92,76.82,74.64,75.08,8133,42187 CLQ2010,d,01/29/10,76.5,77.18,75.15,75.58,5633,18866 CLU2010,d,01/29/10,76.86,76.86,75.81,76.05,4213,28591 CLV2010,d,01/29/10,77.12,77.2,76.4,76.53,3544,20273 CLX2010,d,01/29/10,77.2,77.2,76.94,77.03,3279,25190 CLZ2010,d,01/29/10,78.4,79.05,77.05,77.53,24477,183514 CLF2011,d,01/29/10,77.76,77.9,77.76,77.9,2313,20953 CLG2011,d,01/29/10,0,78.25,78.25,78.25,784,13101 CLH2011,d,01/29/10,0,78.59,78.59,78.59,366,8260 CLJ2011,d,01/29/10,0,78.91,78.91,78.91,704,10356 CLK2011,d,01/29/10,0,79.17,79.17,79.17,268,3857 CLM2011,d,01/29/10,79.75,79.75,79.43,79.43,444,22295 CLN2011,d,01/29/10,0,79.67,79.67,79.67,415,2764 CLQ2011,d,01/29/10,0,79.9,79.9,79.9,60,2710 CLU2011,d,01/29/10,0,80.14,80.14,80.14,515,2946 CLV2011,d,01/29/10,0,80.4,80.4,80.4,325,2019 CLX2011,d,01/29/10,0,80.67,80.67,80.67,110,2215 CLZ2011,d,01/29/10,81.55,82.44,80.6,80.95,6213,58201 CLF2012,d,01/29/10,0,81.1,81.1,81.1,0,2724 CLG2012,d,01/29/10,0,81.25,81.25,81.25,0,1708 CLH2012,d,01/29/10,0,81.41,81.41,81.41,400,1912 CLJ2012,d,01/29/10,0,81.57,81.57,81.57,0,1622 CLK2012,d,01/29/10,0,81.73,81.73,81.73,1,1253 CLM2012,d,01/29/10,82.21,82.22,81.89,81.89,405,7758 CLN2012,d,01/29/10,0,82.05,82.05,82.05,0,1333 CLQ2012,d,01/29/10,0,82.22,82.22,82.22,0,1360 CLU2012,d,01/29/10,0,82.39,82.39,82.39,0,1419 CLV2012,d,01/29/10,0,82.56,82.56,82.56,0,1885 CLX2012,d,01/29/10,0,82.73,82.73,82.73,0,1376 CLZ2012,d,01/29/10,84.13,84.13,82.57,82.9,4449,61682 CLF2013,d,01/29/10,0,83.01,83.01,83.01,145,1151 CLG2013,d,01/29/10,0,83.12,83.12,83.12,51,733 CLH2013,d,01/29/10,0,83.25,83.25,83.25,3,673 CLJ2013,d,01/29/10,0,83.38,83.38,83.38,1,453 CLK2013,d,01/29/10,0,83.52,83.52,83.52,0,453 CLM2013,d,01/29/10,0,83.66,83.66,83.66,0,2137 CLN2013,d,01/29/10,0,83.8,83.8,83.8,0,504 CLQ2013,d,01/29/10,0,83.94,83.94,83.94,0,497 CLU2013,d,01/29/10,0,84.09,84.09,84.09,0,507 CLV2013,d,01/29/10,0,84.24,84.24,84.24,0,531 CLX2013,d,01/29/10,0,84.4,84.4,84.4,0,508 CLZ2013,d,01/29/10,0,84.56,84.56,84.56,1748,23652 CLF2014,d,01/29/10,0,84.71,84.71,84.71,0,153 CLG2014,d,01/29/10,0,84.86,84.86,84.86,0,153 CLH2014,d,01/29/10,0,85.02,85.02,85.02,0,3 CLJ2014,d,01/29/10,0,85.18,85.18,85.18,0,3 CLK2014,d,01/29/10,0,85.34,85.34,85.34,0,10 CLM2014,d,01/29/10,0,85.5,85.5,85.5,0,1087 CLN2014,d,01/29/10,0,85.66,85.66,85.66,0,3 CLQ2014,d,01/29/10,0,85.82,85.82,85.82,0,3 CLU2014,d,01/29/10,0,85.98,85.98,85.98,0,3 CLV2014,d,01/29/10,0,86.14,86.14,86.14,0,3 CLX2014,d,01/29/10,0,86.31,86.31,86.31,0,3 CLZ2014,d,01/29/10,87.5,87.5,86.48,86.48,1347,14273 CLF2015,d,01/29/10,0,86.64,86.64,86.64,0,0 CLG2015,d,01/29/10,0,86.8,86.8,86.8,0,0 CLH2015,d,01/29/10,0,86.96,86.96,86.96,0,0 CLJ2015,d,01/29/10,0,87.13,87.13,87.13,0,0 CLK2015,d,01/29/10,0,87.3,87.3,87.3,0,0 CLM2015,d,01/29/10,0,87.47,87.47,87.47,0,28 CLN2015,d,01/29/10,0,87.64,87.64,87.64,0,0 CLQ2015,d,01/29/10,0,87.81,87.81,87.81,0,0 CLU2015,d,01/29/10,0,87.98,87.98,87.98,0,1 CLV2015,d,01/29/10,0,88.15,88.15,88.15,0,0 CLX2015,d,01/29/10,0,88.33,88.33,88.33,0,0 CLZ2015,d,01/29/10,89.65,89.65,88.28,88.51,630,16328 CLM2016,d,01/29/10,0,89.66,89.66,89.66,0,50 CLZ2016,d,01/29/10,92.05,92.05,90.81,90.81,33,5584 CLM2017,d,01/29/10,0,92.06,92.06,92.06,0,0 CLZ2017,d,01/29/10,0,93.31,93.31,93.31,11,925 CLM2018,d,01/29/10,0,94.64,94.64,94.64,0,0 CLZ2018,d,01/29/10,96.08,96.08,95.98,95.98,10,35 CTH2010,d,01/29/10,69.14,69.72,68.92,69.03,12011,85874 CTK2010,d,01/29/10,70.75,71.3,70.49,70.63,6281,36011 CTN2010,d,01/29/10,72.07,72.17,71.3,71.47,1968,26160 CTV2010,d,01/29/10,70.99,70.99,70.55,70.55,2,174 CTZ2010,d,01/29/10,70.98,71.23,70.67,70.84,415,20272 CTH2011,d,01/29/10,72.63,72.64,72.63,72.64,0,334 CTK2011,d,01/29/10,72.94,72.95,72.94,72.95,0,11 CTN2011,d,01/29/10,73.68,73.68,73.25,73.47,0,556 CTV2011,d,01/29/10,0,74.22,74.22,74.22,0,2 CTZ2011,d,01/29/10,74.75,74.75,74.7,74.7,0,276 CTH2012,d,01/29/10,0,76.2,76.2,76.2,0,34 CTK2012,d,01/29/10,0,76.95,76.95,76.95,0,0 CTN2012,d,01/29/10,0,77.7,77.7,77.7,0,0 CTV2012,d,01/29/10,0,78.7,78.7,78.7,0,0 CTZ2012,d,01/29/10,0,79.7,79.7,79.7,0,0 DJH2010,d,01/29/10,10110,10185,10000,10017,675,13534 DJM2010,d,01/29/10,9975,9975,9956,9956,0,14 DJU2010,d,01/29/10,0,9942,9897,9897,0,0 DJZ2010,d,01/29/10,0,9892,9847,9847,0,0 DXH2010,d,01/29/10,79.24,79.68,79.07,79.65,25010,55158 DXM2010,d,01/29/10,79.61,79.97,79.585,79.96,22,4929 DXU2010,d,01/29/10,0,80.255,80.255,80.255,0,1 DXZ2010,d,01/29/10,0,80.255,80.255,80.255,0,1 ECH2010,d,01/29/10,1.3962,1.3962,1.3865,1.3865,376943,186178 ECM2010,d,01/29/10,1.39,1.39,1.386,1.3861,616,1366 ECU2010,d,01/29/10,0,1.3961,1.3851,1.3851,0,669 ECZ2010,d,01/29/10,0,1.395,1.384,1.384,0,15 ECH2011,d,01/29/10,0,1.3939,1.3829,1.3829,0,2 ECM2011,d,01/29/10,0,1.3928,1.3818,1.3818,0,0 EDG2010,d,01/29/10,99.7375,99.7375,99.7375,99.7375,3414,57350 EDH2010,d,01/29/10,99.71,99.71,99.705,99.71,142756,1213630 EDJ2010,d,01/29/10,0,99.685,99.675,99.675,819,9353 EDK2010,d,01/29/10,0,99.655,99.645,99.645,100,1289 EDM2010,d,01/29/10,99.58,99.595,99.575,99.595,225330,1099773 EDN2010,d,01/29/10,0,99.51,99.51,99.51,0,1182 EDU2010,d,01/29/10,99.32,99.355,99.3,99.355,277091,936861 EDZ2010,d,01/29/10,98.945,99.01,98.93,99.01,374628,878860 EDH2011,d,01/29/10,98.555,98.635,98.52,98.63,384090,585954 EDM2011,d,01/29/10,98.165,98.26,98.135,98.25,256117,699401 EDU2011,d,01/29/10,97.805,97.905,97.78,97.895,193426,538595 EDZ2011,d,01/29/10,97.47,97.575,97.45,97.56,155758,352622 EDH2012,d,01/29/10,97.16,97.28,97.16,97.265,73710,251946 EDM2012,d,01/29/10,96.945,96.995,96.875,96.975,58071,219113 EDU2012,d,01/29/10,96.685,96.73,96.615,96.715,45275,126661 EDZ2012,d,01/29/10,96.41,96.475,96.36,96.46,40975,105338 EDH2013,d,01/29/10,96.21,96.265,96.155,96.255,15394,76555 EDM2013,d,01/29/10,96.015,96.07,95.96,96.06,8790,62436 EDU2013,d,01/29/10,95.835,95.89,95.78,95.88,7405,50192 EDZ2013,d,01/29/10,95.655,95.71,95.6,95.695,6687,34099 EDH2014,d,01/29/10,95.515,95.56,95.47,95.555,4612,35287 EDM2014,d,01/29/10,95.37,95.42,95.33,95.415,3741,29464 EDU2014,d,01/29/10,95.26,95.3,95.21,95.295,3188,16043 EDZ2014,d,01/29/10,95.13,95.175,95.085,95.17,2816,20146 EDH2015,d,01/29/10,0,95.095,95.015,95.09,567,10483 EDM2015,d,01/29/10,0,95.005,94.925,95,256,7512 EDU2015,d,01/29/10,0,94.93,94.85,94.925,56,7037 EDZ2015,d,01/29/10,0,94.84,94.76,94.835,168,9646 EDH2016,d,01/29/10,0,94.8,94.72,94.795,100,10875 EDM2016,d,01/29/10,0,94.73,94.65,94.725,24,4046 EDU2016,d,01/29/10,0,94.68,94.6,94.675,12,4783 EDZ2016,d,01/29/10,0,94.6,94.52,94.595,12,11050 EDH2017,d,01/29/10,0,94.575,94.495,94.57,2,2900 EDM2017,d,01/29/10,0,94.525,94.445,94.52,2,1212 EDU2017,d,01/29/10,0,94.485,94.405,94.48,2,1431 EDZ2017,d,01/29/10,0,94.42,94.34,94.415,2,1722 EDH2018,d,01/29/10,0,94.405,94.325,94.4,2,1658 EDM2018,d,01/29/10,0,94.36,94.28,94.355,2,464 EDU2018,d,01/29/10,0,94.325,94.245,94.32,2,1077 EDZ2018,d,01/29/10,0,94.265,94.185,94.26,2,1453 EDH2019,d,01/29/10,0,94.26,94.18,94.255,2,725 EDM2019,d,01/29/10,0,94.235,94.155,94.23,2,409 EDU2019,d,01/29/10,0,94.21,94.13,94.205,21,486 EDZ2019,d,01/29/10,94.12,94.145,94.065,94.14,75,500 ESH2010,d,01/29/10,1081,1093.25,1066.5,1070.5,3052088,2613642 ESM2010,d,01/29/10,1078.5,1088.25,1062,1065.5,3209,13965 ESU2010,d,01/29/10,1059.5,1080,1059.5,1060.75,3,1398 ESZ2010,d,01/29/10,1057.5,1070.5,1056.5,1056.5,6,18 ESH2011,d,01/29/10,0,1054.5,1054.5,1054.5,0,0 FCH2010,d,01/29/10,98.75,99.7,98.75,98.875,1710,18387 FCJ2010,d,01/29/10,100.5,101.3,100.45,100.95,466,5233 FCK2010,d,01/29/10,101,101.85,101,101.8,404,6131 FCQ2010,d,01/29/10,102.5,103.05,102.5,102.85,219,2870 FCU2010,d,01/29/10,102,102.75,102,102.75,0,130 FCV2010,d,01/29/10,102,102.5,101.95,102.5,1,101 FCX2010,d,01/29/10,0,102.1,101.4,102.1,1,22 FCF2011,d,01/29/10,0,101.6,101.6,101.6,0,0 FFF2010,d,01/29/10,0,99.8875,99.8875,99.8875,586,67960 FFG2010,d,01/29/10,0,99.865,99.865,99.865,20685,89383 FFH2010,d,01/29/10,0,99.855,99.85,99.855,8157,58458 FFJ2010,d,01/29/10,0,99.84,99.835,99.84,5442,72100 FFK2010,d,01/29/10,0,99.82,99.82,99.82,6182,61778 FFM2010,d,01/29/10,0,99.805,99.805,99.805,9723,51112 FFN2010,d,01/29/10,0,99.77,99.765,99.77,8813,47396 FFQ2010,d,01/29/10,0,99.72,99.71,99.72,9224,29797 FFU2010,d,01/29/10,0,99.665,99.65,99.665,1885,22804 FFV2010,d,01/29/10,0,99.595,99.57,99.595,5354,21798 FFX2010,d,01/29/10,0,99.475,99.44,99.475,815,23558 FFZ2010,d,01/29/10,0,99.385,99.345,99.385,1013,9948 FFF2011,d,01/29/10,0,99.29,99.245,99.29,515,4217 FFG2011,d,01/29/10,0,99.145,99.09,99.145,259,11574 FFH2011,d,01/29/10,0,99.05,98.99,99.05,8,984 FFJ2011,d,01/29/10,0,98.935,98.87,98.935,130,1618 FFK2011,d,01/29/10,0,98.765,98.7,98.765,139,3565 FFM2011,d,01/29/10,0,98.71,98.645,98.71,39,860 FFN2011,d,01/29/10,0,98.555,98.485,98.555,500,1301 FFQ2011,d,01/29/10,0,98.42,98.35,98.42,29,1358 FFU2011,d,01/29/10,0,98.31,98.24,98.31,2,635 FFV2011,d,01/29/10,0,98.205,98.135,98.205,0,172 FFX2011,d,01/29/10,0,98.07,97.995,98.07,0,1430 FFZ2011,d,01/29/10,0,98,97.925,98,22,157 FFF2012,d,01/29/10,0,98,97.925,98,0,0 FVH2010,d,01/29/10,116.1328125,116.4609375,116.1328125,116.4609375,541693,889431 FVM2010,d,01/29/10,0,115.2109375,114.8984375,115.2109375,269,601 FVU2010,d,01/29/10,0,113.9609375,113.625,113.9609375,0,0 FVZ2010,d,01/29/10,0,112.7109375,112.3515625,112.7109375,0,0 FVH2011,d,01/29/10,0,111.4609375,111.078125,111.4609375,0,0 GCG2010,d,01/29/10,1085,1090.8,1074.5,1083,101168,10489 GCH2010,d,01/29/10,1085.2,1090.9,1074.9,1083.3,3158,1672 GCJ2010,d,01/29/10,1087,1091.4,1075,1083.8,211376,298010 GCM2010,d,01/29/10,1086,1091,1076.8,1084.8,2473,53703 GCQ2010,d,01/29/10,1086.2,1088.4,1077.7,1085.6,273,22262 GCV2010,d,01/29/10,1093.2,1093.2,1079.4,1086.4,167,7930 GCZ2010,d,01/29/10,1086.4,1092,1079,1087.4,1203,32745 GCG2011,d,01/29/10,1089,1089,1084.6,1088.9,7,7570 GCJ2011,d,01/29/10,0,1090.8,1090.8,1090.8,20,3793 GCM2011,d,01/29/10,1086.4,1093.3,1086.4,1093.3,7,6347 GCQ2011,d,01/29/10,0,1096.3,1096.3,1096.3,0,1486 GCV2011,d,01/29/10,0,1099.7,1099.7,1099.7,0,1360 GCZ2011,d,01/29/10,1097,1103.4,1097,1103.4,172,11259 GCM2012,d,01/29/10,0,1116.7,1116.7,1116.7,75,6212 GCZ2012,d,01/29/10,0,1133.4,1133.4,1133.4,92,8364 GCM2013,d,01/29/10,0,1152.7,1152.7,1152.7,0,927 GCZ2013,d,01/29/10,1183,1183,1174,1174,1,3005 GCM2014,d,01/29/10,0,1198.1,1198.1,1198.1,0,1175 GCZ2014,d,01/29/10,0,1225.5,1225.5,1225.5,0,52 GIG2010,d,01/29/10,494,495,483.5,486.4,752,17319 GIH2010,d,01/29/10,498.25,499,488,491,0,0 GIJ2010,d,01/29/10,501,501,491,494,0,0 HGG2010,d,01/29/10,3.1355,3.1355,3.036,3.046,351,1284 HGH2010,d,01/29/10,3.1185,3.154,3.0345,3.0525,45961,85309 HGJ2010,d,01/29/10,3.105,3.155,3.045,3.0595,134,824 HGK2010,d,01/29/10,3.1315,3.1685,3.05,3.067,4287,24901 HGM2010,d,01/29/10,3.099,3.108,3.06,3.0715,4,460 HGN2010,d,01/29/10,3.142,3.171,3.059,3.0755,552,11532 HGQ2010,d,01/29/10,3.136,3.1375,3.06,3.0765,5,295 HGU2010,d,01/29/10,3.133,3.1345,3.062,3.077,298,5003 HGV2010,d,01/29/10,3.1345,3.1355,3.06,3.075,1,224 HGX2010,d,01/29/10,3.1335,3.1395,3.06,3.0735,1,201 HGZ2010,d,01/29/10,3.138,3.138,3.0565,3.072,55,4693 HGF2011,d,01/29/10,3.095,3.095,3.06,3.07,0,142 HGG2011,d,01/29/10,3.095,3.095,3.05,3.068,0,11 HGH2011,d,01/29/10,3.095,3.12,3.0555,3.066,2,104 HGJ2011,d,01/29/10,3.095,3.095,3.06,3.06,0,8 HGK2011,d,01/29/10,3.095,3.095,3.054,3.054,0,397 HGM2011,d,01/29/10,3.095,3.095,3.048,3.048,0,27 HGN2011,d,01/29/10,0,3.042,3.042,3.042,0,20 HGQ2011,d,01/29/10,0,3.036,3.036,3.036,0,3 HGU2011,d,01/29/10,0,3.03,3.03,3.03,0,44 HGV2011,d,01/29/10,0,3.024,3.024,3.024,0,0 HGX2011,d,01/29/10,0,3.018,3.018,3.018,0,1 HGZ2011,d,01/29/10,0,3.012,3.012,3.012,0,43 HGF2012,d,01/29/10,0,3.01,3.01,3.01,0,0 HOG2010,d,01/29/10,1.922,1.939,1.8903,1.9029,21677,9918 HOH2010,d,01/29/10,1.9323,1.9522,1.9005,1.913,49034,96530 HOJ2010,d,01/29/10,1.93,1.9581,1.9069,1.9194,16306,39012 HOK2010,d,01/29/10,1.9397,1.9622,1.9232,1.9267,9156,26880 HOM2010,d,01/29/10,1.9555,1.9767,1.9266,1.9369,6655,38947 HON2010,d,01/29/10,1.977,1.9933,1.956,1.956,1672,13567 HOQ2010,d,01/29/10,2.0049,2.0067,1.9768,1.9768,1198,7198 HOU2010,d,01/29/10,2.0224,2.0308,1.99,2.0001,1028,9456 HOV2010,d,01/29/10,2.057,2.057,2.0245,2.0251,782,9142 HOX2010,d,01/29/10,2.0801,2.0801,2.0494,2.0494,1142,6316 HOZ2010,d,01/29/10,2.084,2.1052,2.0648,2.0737,2884,21016 HOF2011,d,01/29/10,2.1095,2.1324,2.0893,2.098,1076,10500 HOG2011,d,01/29/10,2.14,2.14,2.1122,2.1122,265,4110 HOH2011,d,01/29/10,2.124,2.1255,2.1149,2.1149,102,4308 HOJ2011,d,01/29/10,2.1275,2.1275,2.1099,2.1099,65,1380 HOK2011,d,01/29/10,2.12,2.12,2.1089,2.1089,52,621 HOM2011,d,01/29/10,0,2.1134,2.1134,2.1134,16,4017 HON2011,d,01/29/10,0,2.1254,2.1254,2.1254,5,353 HOQ2011,d,01/29/10,0,2.1429,2.1429,2.1429,17,1118 HOU2011,d,01/29/10,0,2.1614,2.1614,2.1614,0,511 HOV2011,d,01/29/10,0,2.1804,2.1804,2.1804,0,572 HOX2011,d,01/29/10,0,2.1999,2.1999,2.1999,0,814 HOZ2011,d,01/29/10,0,2.2194,2.2194,2.2194,54,3791 HOF2012,d,01/29/10,0,2.2364,2.2364,2.2364,3,112 HOG2012,d,01/29/10,0,2.2454,2.2454,2.2454,3,165 HOH2012,d,01/29/10,0,2.2424,2.2424,2.2424,0,292 HOJ2012,d,01/29/10,0,2.2299,2.2299,2.2299,0,67 HOK2012,d,01/29/10,0,2.2244,2.2244,2.2244,0,5 HOM2012,d,01/29/10,0,2.2254,2.2254,2.2254,0,114 HON2012,d,01/29/10,0,2.2404,2.2404,2.2404,0,9 HOQ2012,d,01/29/10,0,2.2629,2.2629,2.2629,0,45 JYH2010,d,01/29/10,1.102,1.1078,1.1015,1.1078,144516,116694 JYM2010,d,01/29/10,0,1.1129,1.1084,1.1084,187,600 JYU2010,d,01/29/10,0,1.1138,1.1093,1.1093,0,204 JYZ2010,d,01/29/10,0,1.1155,1.111,1.111,16,24 JYH2011,d,01/29/10,0,1.1184,1.1139,1.1139,0,0 JYM2011,d,01/29/10,0,1.1213,1.1168,1.1168,0,0 KCH2010,d,01/29/10,132.6,133.9,131.6,131.7,13492,65109 KCK2010,d,01/29/10,135,135.75,133.5,133.6,4066,33148 KCN2010,d,01/29/10,137.25,137.35,135,135.1,899,10172 KCU2010,d,01/29/10,138.7,139,136.5,136.65,392,7935 KCZ2010,d,01/29/10,140.1,140.95,138.4,138.5,187,7915 KCH2011,d,01/29/10,142,142.3,140.2,140.2,59,3291 KCK2011,d,01/29/10,142.95,142.95,141.5,141.5,10,406 KCN2011,d,01/29/10,142.8,142.8,142.65,142.65,0,245 KCU2011,d,01/29/10,144.3,144.3,143.9,143.9,0,29 KCZ2011,d,01/29/10,147.6,147.6,146.1,146.1,0,19 KCH2012,d,01/29/10,0,148.4,148.4,148.4,0,10 KCK2012,d,01/29/10,0,150.1,150.1,150.1,0,15 KCN2012,d,01/29/10,151.1,151.1,150.85,150.85,0,3 KCU2012,d,01/29/10,0,151.75,151.75,151.75,0,0 KCZ2012,d,01/29/10,0,153.15,153.15,153.15,0,0 KWH2010,d,01/29/10,494,495,486,487,9732,48725 KWK2010,d,01/29/10,505,505,498.5,499,4148,22695 KWN2010,d,01/29/10,516.5,518.75,509,510.25,1639,31597 KWU2010,d,01/29/10,529,530,522,522,110,4323 KWZ2010,d,01/29/10,541.25,541.25,538.75,538.75,907,40736 KWH2011,d,01/29/10,0,555,555,555,47,384 KWK2011,d,01/29/10,0,566.5,566.5,566.5,3,17 KWN2011,d,01/29/10,0,573.5,573.5,573.5,30,941 KWU2011,d,01/29/10,0,582.5,582.5,582.5,0,2 KWZ2011,d,01/29/10,0,598.5,598.5,598.5,0,7 KWN2012,d,01/29/10,0,621.5,621.5,621.5,0,36 LBH2010,d,01/29/10,241,248.7,240.1,248.5,1276,5269 LBK2010,d,01/29/10,264.5,271.7,262,268.7,928,3339 LBN2010,d,01/29/10,0,275.6,268,275.6,62,899 LBU2010,d,01/29/10,0,275,273,275,2,410 LBX2010,d,01/29/10,261.8,261.8,255,255,3,10 LBF2011,d,01/29/10,0,267,267,267,0,0 LBH2011,d,01/29/10,0,261,261,261,0,0 LCG2010,d,01/29/10,85.575,86.1,85.45,85.8,4936,42962 LCJ2010,d,01/29/10,89.3,89.9,89.225,89.375,12620,132707 LCM2010,d,01/29/10,87.55,88.075,87.475,87.825,4861,69535 LCQ2010,d,01/29/10,87.15,87.4,86.825,87.325,2644,20611 LCV2010,d,01/29/10,89.6,90,89.5,89.975,323,13727 LCZ2010,d,01/29/10,90.25,90.5,90.05,90.5,268,3384 LCG2011,d,01/29/10,91,91.5,91,91.5,52,1468 LCJ2011,d,01/29/10,0,91.75,91.7,91.7,8,391 LCM2011,d,01/29/10,0,90,90,90,0,53 LHG2010,d,01/29/10,66.9,67.5,66.4,66.5,4085,19810 LHJ2010,d,01/29/10,69.3,69.85,68.5,68.6,9675,85536 LHK2010,d,01/29/10,73.8,74.1,73.5,73.65,49,4667 LHM2010,d,01/29/10,77,77.55,76.6,76.725,2372,46904 LHN2010,d,01/29/10,75.85,76.275,75.475,75.65,625,15199 LHQ2010,d,01/29/10,74.9,75.1,74.5,74.625,319,11878 LHV2010,d,01/29/10,65.85,65.9,65.6,65.825,192,5888 LHZ2010,d,01/29/10,63.9,64.1,63.9,64.1,65,3124 LHG2011,d,01/29/10,0,67.4,67.4,67.4,0,328 LHJ2011,d,01/29/10,0,70.6,70.6,70.6,1,82 LHK2011,d,01/29/10,0,74.1,74.1,74.1,0,1 LHM2011,d,01/29/10,0,75.6,75.6,75.6,0,1 MDH2010,d,01/29/10,712.5,719.5,697,701.3,607,2000 MDM2010,d,01/29/10,712.5,712.5,697.7,699.1,0,0 MDU2010,d,01/29/10,0,697.1,695.7,697.1,0,0 MDZ2010,d,01/29/10,0,695.1,693.7,695.1,0,0 MDH2011,d,01/29/10,0,693.1,691.7,693.1,0,0 MQG2010,d,01/29/10,0,0.076625,0.0764,0.0764,1,2 MQH2010,d,01/29/10,0,0.076325,0.0761,0.0761,29538,93879 MQJ2010,d,01/29/10,0,0.076025,0.075825,0.075825,0,0 MQK2010,d,01/29/10,0,0.075725,0.075525,0.075525,0,0 MQM2010,d,01/29/10,0,0.075425,0.075225,0.075225,0,1447 MQN2010,d,01/29/10,0,0.075125,0.07495,0.07495,0,0 MQQ2010,d,01/29/10,0,0.074825,0.07465,0.07465,0,0 MQU2010,d,01/29/10,0,0.074525,0.07435,0.07435,0,35 MQV2010,d,01/29/10,0,0.074225,0.074075,0.074075,0,0 MQX2010,d,01/29/10,0,0.073925,0.073775,0.073775,0,0 MQZ2010,d,01/29/10,0,0.073625,0.073475,0.073475,0,0 MQF2011,d,01/29/10,0,0.073325,0.073175,0.073175,0,0 MQG2011,d,01/29/10,0,0.073025,0.072875,0.072875,0,0 MQH2011,d,01/29/10,0,0.072675,0.072525,0.072525,0,267 MQM2011,d,01/29/10,0,0.071725,0.071575,0.071575,0,0 MVH2010,d,01/29/10,0,2133,2133,2133,0,0 MVM2010,d,01/29/10,0,2133,2133,2133,0,0 MVU2010,d,01/29/10,0,2133,2133,2133,0,0 NDH2010,d,01/29/10,1775.75,1789,1731,1739.25,8681,20716 NDM2010,d,01/29/10,0,1777,1733.5,1736.5,0,625 NDU2010,d,01/29/10,0,1735.5,1732.5,1735.5,0,0 NDZ2010,d,01/29/10,0,1734.5,1731.5,1734.5,0,0 NDH2011,d,01/29/10,0,1733.5,1730.5,1733.5,0,0 NGH2010,d,01/29/10,5.19,5.285,5.094,5.131,107008,219191 NGJ2010,d,01/29/10,5.169,5.261,5.085,5.12,29339,95397 NGK2010,d,01/29/10,5.225,5.305,5.139,5.171,15249,74375 NGM2010,d,01/29/10,5.252,5.371,5.21,5.242,6327,23923 NGN2010,d,01/29/10,5.368,5.45,5.29,5.322,5443,25012 NGQ2010,d,01/29/10,5.455,5.517,5.37,5.39,2534,34467 NGU2010,d,01/29/10,5.514,5.553,5.396,5.425,3075,22692 NGV2010,d,01/29/10,5.59,5.66,5.512,5.535,8475,50210 NGX2010,d,01/29/10,5.954,5.987,5.848,5.877,1168,12319 NGZ2010,d,01/29/10,6.3,6.353,6.216,6.235,2838,22511 NGF2011,d,01/29/10,6.574,6.581,6.453,6.47,5527,29756 NGG2011,d,01/29/10,6.505,6.55,6.432,6.44,374,9777 NGH2011,d,01/29/10,6.318,6.337,6.25,6.255,3091,22708 NGJ2011,d,01/29/10,5.88,5.91,5.808,5.83,3845,22283 NGK2011,d,01/29/10,5.86,5.86,5.78,5.81,60,9788 NGM2011,d,01/29/10,5.88,5.885,5.845,5.86,66,4350 NGN2011,d,01/29/10,5.94,5.98,5.925,5.925,73,3794 NGQ2011,d,01/29/10,6.02,6.04,5.98,5.98,27,4227 NGU2011,d,01/29/10,6.06,6.1,6,6.015,6,3657 NGV2011,d,01/29/10,6.16,6.19,6.105,6.12,584,8287 NGX2011,d,01/29/10,6.4,6.4,6.37,6.37,314,3526 NGZ2011,d,01/29/10,6.68,6.71,6.65,6.655,79,10615 NGF2012,d,01/29/10,6.88,6.915,6.857,6.865,66,3717 NGG2012,d,01/29/10,6.845,6.845,6.825,6.825,1,1633 NGH2012,d,01/29/10,6.625,6.625,6.605,6.605,0,4337 NGJ2012,d,01/29/10,6.025,6.025,6.025,6.025,1,3117 NGK2012,d,01/29/10,5.975,5.975,5.95,5.975,104,3521 NGM2012,d,01/29/10,6.02,6.03,6.02,6.03,0,1472 NGN2012,d,01/29/10,6.095,6.095,6.095,6.095,77,1303 NGQ2012,d,01/29/10,6.145,6.145,6.145,6.145,0,1885 NGU2012,d,01/29/10,6.185,6.185,6.185,6.185,0,1611 NGV2012,d,01/29/10,6.295,6.295,6.295,6.295,0,2064 NGX2012,d,01/29/10,6.535,6.535,6.535,6.535,0,1877 NGZ2012,d,01/29/10,6.8,6.81,6.8,6.81,10,5361 NGF2013,d,01/29/10,7,7.01,7,7.01,247,1913 NGG2013,d,01/29/10,6.99,7.03,6.99,6.99,0,678 NGH2013,d,01/29/10,6.77,6.81,6.77,6.775,0,1512 NGJ2013,d,01/29/10,6.18,6.185,6.18,6.185,0,1612 NGK2013,d,01/29/10,6.14,6.14,6.14,6.14,12,1259 NGM2013,d,01/29/10,0,6.195,6.195,6.195,0,711 NGN2013,d,01/29/10,0,6.265,6.265,6.265,0,697 NGQ2013,d,01/29/10,0,6.32,6.32,6.32,0,625 NGU2013,d,01/29/10,0,6.355,6.355,6.355,0,484 NGV2013,d,01/29/10,6.47,6.47,6.47,6.47,0,1462 NGX2013,d,01/29/10,6.72,6.72,6.715,6.715,0,385 NGZ2013,d,01/29/10,6.985,6.99,6.985,6.985,0,5717 NGF2014,d,01/29/10,7.19,7.19,7.12,7.19,0,1543 NGG2014,d,01/29/10,7.17,7.175,7.17,7.17,0,130 NGH2014,d,01/29/10,0,6.955,6.955,6.955,0,399 NGJ2014,d,01/29/10,6.37,6.37,6.365,6.365,0,1450 NGK2014,d,01/29/10,0,6.325,6.325,6.325,1,184 NGM2014,d,01/29/10,0,6.385,6.385,6.385,0,98 NGN2014,d,01/29/10,0,6.46,6.46,6.46,0,90 NGQ2014,d,01/29/10,0,6.52,6.52,6.52,0,95 NGU2014,d,01/29/10,0,6.555,6.555,6.555,0,88 NGV2014,d,01/29/10,0,6.665,6.665,6.665,0,332 NGX2014,d,01/29/10,0,6.92,6.92,6.92,0,68 NGZ2014,d,01/29/10,0,7.2,7.2,7.2,0,96 NGF2015,d,01/29/10,0,7.405,7.405,7.405,0,425 NGG2015,d,01/29/10,0,7.385,7.385,7.385,0,20 NGH2015,d,01/29/10,0,7.17,7.17,7.17,0,105 NGJ2015,d,01/29/10,0,6.57,6.57,6.57,0,467 NGK2015,d,01/29/10,0,6.525,6.525,6.525,0,109 NGM2015,d,01/29/10,0,6.59,6.59,6.59,0,35 NGN2015,d,01/29/10,0,6.665,6.665,6.665,0,49 NGQ2015,d,01/29/10,0,6.73,6.73,6.73,0,26 NGU2015,d,01/29/10,0,6.765,6.765,6.765,0,18 NGV2015,d,01/29/10,0,6.87,6.87,6.87,0,97 NGX2015,d,01/29/10,0,7.125,7.125,7.125,0,24 NGZ2015,d,01/29/10,0,7.4,7.4,7.4,0,2009 NGF2016,d,01/29/10,0,7.61,7.61,7.61,0,10 NGG2016,d,01/29/10,0,7.59,7.59,7.59,0,10 NGH2016,d,01/29/10,0,7.375,7.375,7.375,0,112 NGJ2016,d,01/29/10,0,6.775,6.775,6.775,0,134 NGK2016,d,01/29/10,0,6.73,6.73,6.73,0,10 NGM2016,d,01/29/10,0,6.795,6.795,6.795,0,30 NGN2016,d,01/29/10,0,6.875,6.875,6.875,0,13 NGQ2016,d,01/29/10,0,6.945,6.945,6.945,0,8 NGU2016,d,01/29/10,0,6.975,6.975,6.975,0,11 NGV2016,d,01/29/10,0,7.075,7.075,7.075,0,15 NGX2016,d,01/29/10,0,7.33,7.33,7.33,0,8 NGZ2016,d,01/29/10,0,7.605,7.605,7.605,0,21 NGF2017,d,01/29/10,0,7.82,7.82,7.82,0,14 NGG2017,d,01/29/10,0,7.8,7.8,7.8,0,0 NGH2017,d,01/29/10,0,7.585,7.585,7.585,0,5 NGJ2017,d,01/29/10,0,6.975,6.975,6.975,0,5 NGK2017,d,01/29/10,0,6.93,6.93,6.93,0,0 NGM2017,d,01/29/10,0,7,7,7,0,0 NGN2017,d,01/29/10,0,7.085,7.085,7.085,0,8 NGQ2017,d,01/29/10,0,7.15,7.15,7.15,0,1 NGU2017,d,01/29/10,0,7.175,7.175,7.175,0,0 NGV2017,d,01/29/10,0,7.27,7.27,7.27,0,0 NGX2017,d,01/29/10,0,7.535,7.535,7.535,0,0 NGZ2017,d,01/29/10,0,7.815,7.815,7.815,0,4 NGF2018,d,01/29/10,0,8.03,8.03,8.03,0,30 NGG2018,d,01/29/10,0,8.01,8.01,8.01,0,30 NGH2018,d,01/29/10,0,7.795,7.795,7.795,0,30 NGJ2018,d,01/29/10,0,7.165,7.165,7.165,0,30 NGK2018,d,01/29/10,0,7.125,7.125,7.125,0,30 NGM2018,d,01/29/10,0,7.205,7.205,7.205,0,30 NGN2018,d,01/29/10,0,7.295,7.295,7.295,0,30 NGQ2018,d,01/29/10,0,7.355,7.355,7.355,0,30 NGU2018,d,01/29/10,0,7.38,7.38,7.38,0,30 NGV2018,d,01/29/10,0,7.465,7.465,7.465,0,30 NGX2018,d,01/29/10,0,7.735,7.735,7.735,0,30 NGZ2018,d,01/29/10,0,8.025,8.025,8.025,0,30 NGF2019,d,01/29/10,0,8.24,8.24,8.24,0,0 NGG2019,d,01/29/10,0,8.22,8.22,8.22,0,0 NGH2019,d,01/29/10,0,8.005,8.005,8.005,0,0 NGJ2019,d,01/29/10,0,7.365,7.365,7.365,0,0 NGK2019,d,01/29/10,0,7.325,7.325,7.325,0,0 NGM2019,d,01/29/10,0,7.405,7.405,7.405,0,0 NGN2019,d,01/29/10,0,7.495,7.495,7.495,0,0 NGQ2019,d,01/29/10,0,7.56,7.56,7.56,0,0 NGU2019,d,01/29/10,0,7.585,7.585,7.585,0,0 NGV2019,d,01/29/10,0,7.675,7.675,7.675,0,0 NGX2019,d,01/29/10,0,7.955,7.955,7.955,0,0 NGZ2019,d,01/29/10,0,8.265,8.265,8.265,0,0 NKH2010,d,01/29/10,0,10330,10175,10235,11739,41411 NKM2010,d,01/29/10,0,10235,10175,10235,0,0 NKU2010,d,01/29/10,0,10235,10175,10235,0,0 NKZ2010,d,01/29/10,0,10235,10175,10235,0,0 NQH2010,d,01/29/10,1777.75,1789.25,1731.75,1739.25,570517,400697 NQM2010,d,01/29/10,1776.75,1786,1729.25,1736.5,1362,4936 NQU2010,d,01/29/10,0,1774,1735.5,1735.5,0,12 NQZ2010,d,01/29/10,0,1734.5,1734.5,1734.5,0,2 NQH2011,d,01/29/10,0,1752,1733.5,1733.5,0,0 OH2010,d,01/29/10,232.5,232.5,228,228,1386,7229 OK2010,d,01/29/10,238,238,237.25,237.25,866,3604 ON2010,d,01/29/10,0,249.75,244.75,244.75,84,1106 OU2010,d,01/29/10,0,257.25,252.75,252.75,0,370 OZ2010,d,01/29/10,269,269,264.25,264.25,72,1303 OH2011,d,01/29/10,0,281,276.25,276.25,0,0 OK2011,d,01/29/10,0,290,285.25,285.25,0,0 ON2011,d,01/29/10,0,299,294.25,294.25,0,0 OU2011,d,01/29/10,0,310,305.25,305.25,0,0 OZ2011,d,01/29/10,0,323,318.25,318.25,0,0 ON2012,d,01/29/10,0,353,348.25,348.25,0,0 OU2012,d,01/29/10,0,362,357.25,357.25,0,0 OJH2010,d,01/29/10,143.3,144.15,135.55,136.1,1188,22366 OJK2010,d,01/29/10,146.85,147.25,138.1,139.7,497,8336 OJN2010,d,01/29/10,149.8,149.8,142.45,142.45,40,3777 OJU2010,d,01/29/10,146.75,146.75,143.4,143.4,26,1089 OJX2010,d,01/29/10,0,143.9,143.9,143.9,1,384 OJF2011,d,01/29/10,149.25,149.25,146.8,146.8,1,585 OJH2011,d,01/29/10,151.55,151.55,150.9,150.9,1,19 OJK2011,d,01/29/10,0,150.9,150.9,150.9,0,0 OJN2011,d,01/29/10,0,149.45,149.45,149.45,0,179 OJU2011,d,01/29/10,0,149.9,149.9,149.9,0,0 OJX2011,d,01/29/10,0,150.95,150.95,150.95,0,0 OJF2012,d,01/29/10,0,150.95,150.95,150.95,0,0 OJH2012,d,01/29/10,0,150.95,150.95,150.95,0,0 OJK2012,d,01/29/10,0,150.95,150.95,150.95,0,0 OJN2012,d,01/29/10,0,150.95,150.95,150.95,0,0 OJU2012,d,01/29/10,0,150.95,150.95,150.95,0,0 OJX2012,d,01/29/10,0,150.95,150.95,150.95,0,0 PAH2010,d,01/29/10,420.4,424.8,411.95,412.65,2821,21697 PAM2010,d,01/29/10,417.9,423.6,413,413,327,1248 PAU2010,d,01/29/10,0,414.05,414.05,414.05,0,17 PAZ2010,d,01/29/10,0,414,414,414,0,7 PAH2011,d,01/29/10,0,414,414,414,4,9 PBG2010,d,01/29/10,81.7,82.5,81.5,81.5,24,120 PBH2010,d,01/29/10,82,82.4,81.6,82,78,140 PBK2010,d,01/29/10,0,84.5,84,84,21,138 PBN2010,d,01/29/10,85.5,88.6,85.5,87,1,46 PBQ2010,d,01/29/10,86.5,86.5,86.5,86.5,3,16 PLG2010,d,01/29/10,0,1501.3,1501.3,1501.3,0,0 PLH2010,d,01/29/10,1505,1512.8,1502,1502,11,36 PLJ2010,d,01/29/10,1508.1,1524.5,1495,1506,6297,32818 PLN2010,d,01/29/10,1507.3,1509.9,1502.8,1505.1,128,1525 PLV2010,d,01/29/10,1510.6,1510.8,1505.1,1505.1,1,25 PLF2011,d,01/29/10,0,1495.1,1495.1,1495.1,0,205 RBG2010,d,01/29/10,1.9264,1.946,1.8899,1.9031,19306,6773 RBH2010,d,01/29/10,1.9351,1.9585,1.9,1.9134,47293,88917 RBJ2010,d,01/29/10,2.035,2.06,2.0085,2.0212,21386,39759 RBK2010,d,01/29/10,2.0495,2.0686,2.02,2.0316,8620,26138 RBM2010,d,01/29/10,2.041,2.0745,2.0311,2.0358,3802,21941 RBN2010,d,01/29/10,2.0491,2.0717,2.0331,2.0335,1427,13794 RBQ2010,d,01/29/10,2.0513,2.0513,2.0269,2.0269,1505,8224 RBU2010,d,01/29/10,2.0454,2.0454,2.0181,2.0181,1391,12425 RBV2010,d,01/29/10,1.9521,1.9521,1.9208,1.9208,447,4900 RBX2010,d,01/29/10,1.9178,1.9193,1.9158,1.9158,388,11108 RBZ2010,d,01/29/10,1.927,1.9434,1.9204,1.9218,391,9159 RBF2011,d,01/29/10,0,1.9403,1.9403,1.9403,18,2494 RBG2011,d,01/29/10,1.99,1.99,1.9623,1.9623,2,587 RBH2011,d,01/29/10,0,1.9871,1.9871,1.9871,3,746 RBJ2011,d,01/29/10,0,2.0956,2.0956,2.0956,1,1094 RBK2011,d,01/29/10,0,2.1091,2.1091,2.1091,0,218 RBM2011,d,01/29/10,2.1175,2.1175,2.1111,2.1111,0,400 RBN2011,d,01/29/10,0,2.1101,2.1101,2.1101,0,4 RBQ2011,d,01/29/10,0,2.1076,2.1076,2.1076,0,4 RBU2011,d,01/29/10,0,2.1016,2.1016,2.1016,0,3 RBV2011,d,01/29/10,0,2.0016,2.0016,2.0016,0,3 RBX2011,d,01/29/10,0,1.9896,1.9896,1.9896,0,3 RBZ2011,d,01/29/10,0,1.9971,1.9971,1.9971,0,1299 RBF2012,d,01/29/10,0,2.0081,2.0081,2.0081,0,3 RBG2012,d,01/29/10,0,2.0261,2.0261,2.0261,0,2 RBH2012,d,01/29/10,0,2.0445,2.0445,2.0445,0,2 RBJ2012,d,01/29/10,0,2.1695,2.1695,2.1695,0,2 RBK2012,d,01/29/10,0,2.1805,2.1805,2.1805,0,2 RBM2012,d,01/29/10,0,2.1785,2.1785,2.1785,0,2 RBN2012,d,01/29/10,0,2.1755,2.1755,2.1755,0,0 RBQ2012,d,01/29/10,0,2.17,2.17,2.17,0,0 RBU2012,d,01/29/10,0,2.158,2.158,2.158,0,0 RBV2012,d,01/29/10,0,2.0855,2.0855,2.0855,0,0 RBX2012,d,01/29/10,0,2.0785,2.0785,2.0785,0,0 RBZ2012,d,01/29/10,0,2.082,2.082,2.082,0,0 RBF2013,d,01/29/10,0,2.0859,2.0859,2.0859,0,0 RRH2010,d,01/29/10,13.95,14.22,13.95,14.2,870,9975 RRK2010,d,01/29/10,14.3,14.54,14.3,14.505,456,2230 RRN2010,d,01/29/10,14.5,14.735,14.5,14.735,47,722 RRU2010,d,01/29/10,0,13.795,13.58,13.795,10,933 RRX2010,d,01/29/10,0,13.935,13.76,13.935,8,792 RRF2011,d,01/29/10,0,14.17,14.005,14.17,7,125 RRH2011,d,01/29/10,0,14.36,14.29,14.36,0,0 SH2010,d,01/29/10,933,935,913,914,82360,216931 SK2010,d,01/29/10,942,944.5,924.75,924.75,34016,82418 SN2010,d,01/29/10,949.5,951,932.5,932.75,32688,67034 SQ2010,d,01/29/10,0,942.5,927,927,626,2280 SU2010,d,01/29/10,0,929.25,917,917,641,2100 SX2010,d,01/29/10,922,924,910,911.25,17238,84511 SF2011,d,01/29/10,933,934,920.5,920.5,253,5175 SH2011,d,01/29/10,940.5,940.5,929,929,127,2466 SK2011,d,01/29/10,0,941,930.25,930.25,38,507 SN2011,d,01/29/10,0,945.75,935,935,21,602 SQ2011,d,01/29/10,0,946,935.5,935.5,0,56 SU2011,d,01/29/10,0,941,933,933,0,39 SX2011,d,01/29/10,942,942,932.75,932.75,55,2847 SF2012,d,01/29/10,0,945.5,937.5,937.5,0,14 SH2012,d,01/29/10,0,947.25,939.25,939.25,0,2 SK2012,d,01/29/10,0,947.25,939.25,939.25,0,71 SN2012,d,01/29/10,0,952.5,944.5,944.5,0,18 SQ2012,d,01/29/10,0,947.25,939.25,939.25,0,0 SU2012,d,01/29/10,0,947.25,939.25,939.25,0,0 SX2012,d,01/29/10,0,943,935,935,3,592 SN2013,d,01/29/10,0,956,948,948,0,0 SX2013,d,01/29/10,0,947,939,939,0,2 SBH2010,d,01/29/10,29.16,30.33,29.12,29.9,52109,256442 SBJ2010,d,01/29/10,0,28.6,28.6,28.6,0,0 SBK2010,d,01/29/10,28,28.84,28,28.6,29145,175867 SBN2010,d,01/29/10,24.26,24.89,24.23,24.71,10279,161428 SBV2010,d,01/29/10,22.1,22.4,22,22.32,4931,138453 SBH2011,d,01/29/10,20.3,20.62,20.3,20.54,3078,52529 SBK2011,d,01/29/10,18.95,19.03,18.92,19.03,671,15466 SBN2011,d,01/29/10,17.9,17.97,17.88,17.97,353,16423 SBV2011,d,01/29/10,17.4,17.52,17.4,17.52,105,15039 SBH2012,d,01/29/10,16.79,16.9,16.79,16.85,73,13570 SBK2012,d,01/29/10,16.4,16.45,16.4,16.45,37,3452 SBN2012,d,01/29/10,0,16.25,16.25,16.25,54,4362 SBV2012,d,01/29/10,16.15,16.2,16.15,16.2,28,2767 SFH2010,d,01/29/10,0.9524,0.9524,0.9429,0.9429,49795,36156 SFM2010,d,01/29/10,0,0.9519,0.9435,0.9435,23,192 SFU2010,d,01/29/10,0,0.9526,0.9442,0.9442,0,8 SFZ2010,d,01/29/10,0,0.9537,0.9453,0.9453,0,2 SFH2011,d,01/29/10,0,0.9552,0.9468,0.9468,0,0 SFM2011,d,01/29/10,0,0.9567,0.9483,0.9483,0,0 SIG2010,d,01/29/10,16.1,16.34,16.1,16.183,135,120 SIH2010,d,01/29/10,16.26,16.375,16.02,16.19,45229,66523 SIJ2010,d,01/29/10,16.265,16.265,16.2,16.2,0,0 SIK2010,d,01/29/10,16.255,16.38,16.05,16.211,2914,17245 SIN2010,d,01/29/10,16.26,16.4,16.105,16.228,531,10581 SIU2010,d,01/29/10,16.19,16.325,16.13,16.244,178,3048 SIZ2010,d,01/29/10,16.315,16.38,16.125,16.268,616,11121 SIF2011,d,01/29/10,16.41,16.41,16.275,16.275,2,10 SIH2011,d,01/29/10,0,16.291,16.291,16.291,42,814 SIK2011,d,01/29/10,0,16.308,16.308,16.308,19,1705 SIN2011,d,01/29/10,16.245,16.325,16.245,16.325,8,3706 SIU2011,d,01/29/10,0,16.343,16.343,16.343,7,226 SIZ2011,d,01/29/10,16.4,16.4,16.371,16.371,105,5064 SIN2012,d,01/29/10,0,16.449,16.449,16.449,0,956 SIZ2012,d,01/29/10,16.565,16.565,16.491,16.491,2,333 SIN2013,d,01/29/10,0,16.586,16.586,16.586,0,107 SIZ2013,d,01/29/10,16.605,16.685,16.6,16.639,0,573 SIN2014,d,01/29/10,0,16.754,16.754,16.754,0,5 SIZ2014,d,01/29/10,0,16.834,16.834,16.834,0,7 SMH2010,d,01/29/10,281,281.8,273,273.8,28634,70835 SMK2010,d,01/29/10,274.5,279.1,268,268.5,15621,39474 SMN2010,d,01/29/10,274.5,274.5,266.5,267.5,9860,28822 SMQ2010,d,01/29/10,272.5,272.5,265.6,265.6,2030,7890 SMU2010,d,01/29/10,269.8,269.8,262.9,262.9,1074,8379 SMV2010,d,01/29/10,265.5,265.5,260.8,260.8,965,4371 SMZ2010,d,01/29/10,264.5,264.5,260,260,5482,17889 SMF2011,d,01/29/10,0,265.4,261.5,261.5,96,947 SMH2011,d,01/29/10,0,267.9,264,264,85,646 SMK2011,d,01/29/10,0,269.9,266,266,59,368 SMN2011,d,01/29/10,0,270.9,267,267,93,418 SMQ2011,d,01/29/10,0,270.9,267,267,42,159 SMU2011,d,01/29/10,0,270.9,267,267,28,119 SMV2011,d,01/29/10,0,270.9,267,267,18,89 SMZ2011,d,01/29/10,0,272.9,269,269,27,172 SMF2012,d,01/29/10,0,272.9,269,269,0,0 SMH2012,d,01/29/10,0,272.9,269,269,0,0 SMK2012,d,01/29/10,0,272.9,269,269,0,0 SMN2012,d,01/29/10,0,258.9,255,255,0,0 SMQ2012,d,01/29/10,0,258.9,255,255,0,0 SMU2012,d,01/29/10,0,258.9,255,255,0,0 SMV2012,d,01/29/10,0,258.9,255,255,0,0 SMZ2012,d,01/29/10,0,259.2,255.3,255.3,0,0 SMN2013,d,01/29/10,0,259.2,255.3,255.3,0,0 SMV2013,d,01/29/10,0,259.2,255.3,255.3,0,0 SMZ2013,d,01/29/10,0,259.2,255.3,255.3,0,0 SPH2010,d,01/29/10,1080.3,1093,1066.7,1070.4,29911,342670 SPM2010,d,01/29/10,1073.1,1084.9,1062.4,1065.6,1712,5414 SPU2010,d,01/29/10,0,1080,1057.5,1060.7,360,1066 SPZ2010,d,01/29/10,0,1075.8,1053.3,1056.5,0,10 SPH2011,d,01/29/10,0,1073.8,1051.3,1054.5,0,0 SPM2011,d,01/29/10,0,1073.8,1051.3,1054.5,0,0 SPU2011,d,01/29/10,0,1073.8,1051.3,1054.5,0,1 SPZ2011,d,01/29/10,0,1073.8,1051.3,1054.5,0,0 TUH2010,d,01/29/10,108.8984375,108.9765625,108.8984375,108.9765625,271495,915242 TUM2010,d,01/29/10,0,108.421875,108.3203125,108.421875,6308,17172 TUU2010,d,01/29/10,0,107.8671875,107.7578125,107.8671875,0,0 TUZ2010,d,01/29/10,0,107.3125,107.1953125,107.3125,0,0 TUH2011,d,01/29/10,0,106.7578125,106.6328125,106.7578125,0,0 TYH2010,d,01/29/10,117.65625,118.15625,117.5,118.15625,1184205,1370226 TYM2010,d,01/29/10,0,116.65625,116.171875,116.65625,4673,11805 TYU2010,d,01/29/10,0,115.15625,114.640625,115.15625,0,0 TYZ2010,d,01/29/10,0,113.65625,113.109375,113.65625,0,0 TYH2011,d,01/29/10,0,112.15625,111.578125,112.15625,0,0 USH2010,d,01/29/10,118.125,118.8125,118.09375,118.8125,275420,648653 USM2010,d,01/29/10,0,117.3125,116.65625,117.3125,723,3582 USU2010,d,01/29/10,0,116.03125,115.3125,116.03125,0,5 WH2010,d,01/29/10,487,488.5,471.5,474,35797,175110 WK2010,d,01/29/10,495,495.25,488.25,488.25,13144,73666 WN2010,d,01/29/10,505,505,497,500.25,6994,73147 WU2010,d,01/29/10,0,528,515.75,515.75,1136,20728 WZ2010,d,01/29/10,540.5,541.5,539,541.5,4170,54720 WH2011,d,01/29/10,0,578.75,565.75,565.75,499,3960 WK2011,d,01/29/10,0,587.5,574.5,574.5,32,100 WN2011,d,01/29/10,0,597.25,584.25,584.25,206,5895 WU2011,d,01/29/10,0,612.75,599.75,599.75,2,65 WZ2011,d,01/29/10,0,629.25,616.25,616.25,14,584 WH2012,d,01/29/10,0,639.25,628,628,18,56 WK2012,d,01/29/10,0,649.75,638,638,0,6 WN2012,d,01/29/10,657,657,655.25,655.25,18,1032 YMH2010,d,01/29/10,10070,10192,9994,10017,195686,63266 YMM2010,d,01/29/10,10000,10119,9934,9956,147,334 YMU2010,d,01/29/10,0,9897,9897,9897,3,5 YMZ2010,d,01/29/10,0,9847,9847,9847,1,11 YVH2010,d,01/29/10,0,6939.7,6939.7,6939.7,0,20 YVM2010,d,01/29/10,0,6999.7,6999.7,6999.7,0,0 YVU2010,d,01/29/10,0,7059.7,7059.7,7059.7,0,0 YVZ2010,d,01/29/10,0,7119.7,7119.7,7119.7,0,0