Home | Commodity Symbols | Margin Rates
ADH2010,d,01/25/10,0,0.9003,0.8971,0.9003,110001,112231 ADM2010,d,01/25/10,0,0.8909,0.8877,0.8909,46,4251 ADU2010,d,01/25/10,0,0.8811,0.8779,0.8811,0,20 ADZ2010,d,01/25/10,0,0.8713,0.8681,0.8713,1,4 ADH2011,d,01/25/10,0,0.8615,0.8583,0.8615,0,0 ADM2011,d,01/25/10,0,0.8517,0.8485,0.8517,0,0 BOH2010,d,01/25/10,36.73,36.9,36.25,36.5,24248,124177 BOK2010,d,01/25/10,37.25,37.25,36.9,36.95,5993,38470 BON2010,d,01/25/10,37.7,37.75,37.35,37.37,4404,31174 BOQ2010,d,01/25/10,37.68,37.73,37.5,37.53,384,2762 BOU2010,d,01/25/10,37.75,37.85,37.6,37.66,243,4274 BOV2010,d,01/25/10,37.9,37.92,37.65,37.73,288,2229 BOZ2010,d,01/25/10,38.17,38.17,37.95,38.03,3011,20987 BOF2011,d,01/25/10,0,38.52,38.33,38.33,1,35 BOH2011,d,01/25/10,0,38.72,38.53,38.53,1,39 BOK2011,d,01/25/10,0,38.77,38.58,38.58,0,51 BON2011,d,01/25/10,0,38.82,38.63,38.63,0,11 BOQ2011,d,01/25/10,0,38.82,38.63,38.63,0,0 BOU2011,d,01/25/10,0,38.82,38.63,38.63,0,0 BOV2011,d,01/25/10,0,38.82,38.63,38.63,0,0 BOZ2011,d,01/25/10,0,38.82,38.63,38.63,0,2 BOF2012,d,01/25/10,0,38.82,38.63,38.63,0,0 BOH2012,d,01/25/10,0,38.82,38.63,38.63,0,0 BOK2012,d,01/25/10,0,38.82,38.63,38.63,0,0 BON2012,d,01/25/10,0,38.82,38.63,38.63,0,0 BOQ2012,d,01/25/10,0,38.82,38.63,38.63,0,0 BOU2012,d,01/25/10,0,38.82,38.63,38.63,0,0 BOV2012,d,01/25/10,0,38.82,38.63,38.63,0,0 BOZ2012,d,01/25/10,0,38.82,38.63,38.63,0,0 BON2013,d,01/25/10,0,38.82,38.63,38.63,0,0 BOV2013,d,01/25/10,0,38.82,38.63,38.63,0,0 BOZ2013,d,01/25/10,0,38.82,38.63,38.63,0,0 BPH2010,d,01/25/10,1.6215,1.6238,1.6215,1.6238,154259,85279 BPM2010,d,01/25/10,0,1.6228,1.6102,1.6228,370,701 BPU2010,d,01/25/10,0,1.6216,1.6091,1.6216,0,79 BPZ2010,d,01/25/10,0,1.6201,1.6077,1.6201,0,3 BPH2011,d,01/25/10,0,1.6184,1.606,1.6184,0,0 BPM2011,d,01/25/10,0,1.6167,1.6043,1.6167,0,0 CH2010,d,01/25/10,367,369,365.5,367.75,116246,475031 CK2010,d,01/25/10,377.5,379.75,376.25,378.75,30652,171518 CN2010,d,01/25/10,387.25,389,385.75,388.25,23110,144651 CU2010,d,01/25/10,0,394.5,391.75,394.5,5180,47471 CZ2010,d,01/25/10,399.25,400.25,398,399.75,25370,239722 CH2011,d,01/25/10,399.75,410,399.75,409.75,4530,19960 CK2011,d,01/25/10,415.5,416.5,414.25,416,19,2397 CN2011,d,01/25/10,420.25,421.5,420.25,421,73,6560 CU2011,d,01/25/10,0,417.5,414.75,417.5,18,545 CZ2011,d,01/25/10,0,416.5,413.75,416.5,1511,19335 CH2012,d,01/25/10,0,424.5,421.75,424.5,4,85 CK2012,d,01/25/10,0,431.5,428.75,431.5,0,1 CN2012,d,01/25/10,0,436.5,433.75,436.5,5,131 CU2012,d,01/25/10,0,428,425.75,428,0,6 CZ2012,d,01/25/10,0,419.5,417.75,419.5,7,2080 CN2013,d,01/25/10,0,434.5,432.75,434.5,0,10 CZ2013,d,01/25/10,0,429.5,427.75,429.5,2,48 CCH2010,d,01/25/10,3423,3423,3382,3406,9785,65785 CCK2010,d,01/25/10,3433,3450,3416,3438,4261,38382 CCN2010,d,01/25/10,3450,3458,3436,3447,629,10794 CCU2010,d,01/25/10,3455,3460,3439,3445,135,7198 CCZ2010,d,01/25/10,3449,3449,3431,3439,55,5981 CCH2011,d,01/25/10,3432,3437,3432,3435,13,8137 CCK2011,d,01/25/10,3442,3442,3441,3441,2,4318 CCN2011,d,01/25/10,0,3448,3448,3448,10,2090 CCU2011,d,01/25/10,0,3455,3455,3455,8,203 CCZ2011,d,01/25/10,0,3455,3455,3455,0,0 CDH2010,d,01/25/10,0,0.9458,0.9444,0.9458,89698,93591 CDM2010,d,01/25/10,0,0.9458,0.9444,0.9458,635,1895 CDU2010,d,01/25/10,0,0.9455,0.9441,0.9455,25,636 CDZ2010,d,01/25/10,0.9447,0.945,0.9447,0.945,5,541 CDH2011,d,01/25/10,0,0.9443,0.9428,0.9443,0,66 CDM2011,d,01/25/10,0,0.9436,0.9421,0.9436,0,0 CIG2010,d,01/25/10,0,482,482,482,8,21 CIJ2010,d,01/25/10,0,483,483,483,2,841 CIM2010,d,01/25/10,0,485,485,485,0,401 CIQ2010,d,01/25/10,0,485,485,485,0,44 CLH2010,d,01/25/10,74.24,75.42,74.06,75.26,348819,358151 CLJ2010,d,01/25/10,74.6,75.82,74.52,75.69,93682,130850 CLK2010,d,01/25/10,75.27,76.31,75.1,76.27,41753,71832 CLM2010,d,01/25/10,75.75,76.92,75.71,76.84,39302,123379 CLN2010,d,01/25/10,76.64,77.49,76.34,77.43,9499,43633 CLQ2010,d,01/25/10,77.62,77.98,76.95,77.98,6984,19323 CLU2010,d,01/25/10,77.5,78.5,77.43,78.5,6360,28672 CLV2010,d,01/25/10,78.55,79.05,78.55,79,4255,19418 CLX2010,d,01/25/10,78.93,79.51,78.92,79.51,3410,24932 CLZ2010,d,01/25/10,78.99,80.08,78.92,80.04,24596,186934 CLF2011,d,01/25/10,80.01,80.42,79.63,80.42,770,21038 CLG2011,d,01/25/10,79.75,80.77,79.75,80.77,594,11941 CLH2011,d,01/25/10,0,81.12,81.12,81.12,364,8025 CLJ2011,d,01/25/10,0,81.46,81.46,81.46,219,9598 CLK2011,d,01/25/10,0,81.74,81.74,81.74,268,3853 CLM2011,d,01/25/10,81.25,82,81.25,82,315,21965 CLN2011,d,01/25/10,0,82.25,82.25,82.25,93,2476 CLQ2011,d,01/25/10,0,82.49,82.49,82.49,57,2729 CLU2011,d,01/25/10,82.35,82.73,82.35,82.73,12,2973 CLV2011,d,01/25/10,0,83,83,83,60,1944 CLX2011,d,01/25/10,0,83.29,83.29,83.29,60,2119 CLZ2011,d,01/25/10,82.94,83.65,82.74,83.59,5339,56876 CLF2012,d,01/25/10,0,83.72,83.72,83.72,12,2724 CLG2012,d,01/25/10,0,83.86,83.86,83.86,11,1708 CLH2012,d,01/25/10,0,84,84,84,30,2067 CLJ2012,d,01/25/10,0,84.16,84.16,84.16,0,1622 CLK2012,d,01/25/10,0,84.32,84.32,84.32,0,1252 CLM2012,d,01/25/10,0,84.48,84.48,84.48,156,7220 CLN2012,d,01/25/10,0,84.64,84.64,84.64,10,1333 CLQ2012,d,01/25/10,0,84.8,84.8,84.8,5,1360 CLU2012,d,01/25/10,0,84.96,84.96,84.96,5,1419 CLV2012,d,01/25/10,0,85.12,85.12,85.12,11,1885 CLX2012,d,01/25/10,0,85.28,85.28,85.28,13,1376 CLZ2012,d,01/25/10,84.7,85.47,84.7,85.44,2222,64657 CLF2013,d,01/25/10,0,85.56,85.56,85.56,0,1151 CLG2013,d,01/25/10,0,85.68,85.68,85.68,0,733 CLH2013,d,01/25/10,0,85.81,85.81,85.81,0,674 CLJ2013,d,01/25/10,0,85.95,85.95,85.95,0,453 CLK2013,d,01/25/10,0,86.09,86.09,86.09,0,453 CLM2013,d,01/25/10,0,86.23,86.23,86.23,0,2118 CLN2013,d,01/25/10,0,86.37,86.37,86.37,0,504 CLQ2013,d,01/25/10,0,86.51,86.51,86.51,0,497 CLU2013,d,01/25/10,0,86.65,86.65,86.65,0,507 CLV2013,d,01/25/10,0,86.8,86.8,86.8,0,531 CLX2013,d,01/25/10,0,86.95,86.95,86.95,0,508 CLZ2013,d,01/25/10,86.49,87.1,86.49,87.1,700,22586 CLF2014,d,01/25/10,0,87.26,87.26,87.26,0,153 CLG2014,d,01/25/10,0,87.42,87.42,87.42,0,153 CLH2014,d,01/25/10,0,87.58,87.58,87.58,0,3 CLJ2014,d,01/25/10,0,87.74,87.74,87.74,0,3 CLK2014,d,01/25/10,0,87.9,87.9,87.9,0,10 CLM2014,d,01/25/10,0,88.06,88.06,88.06,0,1087 CLN2014,d,01/25/10,0,88.22,88.22,88.22,0,3 CLQ2014,d,01/25/10,0,88.38,88.38,88.38,0,3 CLU2014,d,01/25/10,0,88.54,88.54,88.54,0,3 CLV2014,d,01/25/10,0,88.71,88.71,88.71,0,3 CLX2014,d,01/25/10,0,88.88,88.88,88.88,0,3 CLZ2014,d,01/25/10,0,89.05,89.05,89.05,473,14047 CLF2015,d,01/25/10,0,89.22,89.22,89.22,0,0 CLG2015,d,01/25/10,0,89.39,89.39,89.39,0,0 CLH2015,d,01/25/10,0,89.56,89.56,89.56,0,0 CLJ2015,d,01/25/10,0,89.73,89.73,89.73,0,0 CLK2015,d,01/25/10,0,89.9,89.9,89.9,0,0 CLM2015,d,01/25/10,0,90.08,90.08,90.08,0,28 CLN2015,d,01/25/10,0,90.26,90.26,90.26,0,0 CLQ2015,d,01/25/10,0,90.44,90.44,90.44,0,0 CLU2015,d,01/25/10,0,90.62,90.62,90.62,1,1 CLV2015,d,01/25/10,0,90.8,90.8,90.8,0,0 CLX2015,d,01/25/10,0,90.98,90.98,90.98,0,0 CLZ2015,d,01/25/10,90.1,91.35,90.1,91.16,442,16959 CLM2016,d,01/25/10,0,92.38,92.38,92.38,0,50 CLZ2016,d,01/25/10,92.8,93.61,92.8,93.61,22,5562 CLM2017,d,01/25/10,0,94.91,94.91,94.91,0,0 CLZ2017,d,01/25/10,0,96.21,96.21,96.21,12,906 CLM2018,d,01/25/10,0,97.59,97.59,97.59,0,0 CLZ2018,d,01/25/10,0,98.98,98.98,98.98,10,32 CTH2010,d,01/25/10,71.1,71.65,69.81,69.96,7973,97578 CTK2010,d,01/25/10,72.35,72.8,71.07,71.23,2196,30473 CTN2010,d,01/25/10,73.8,73.81,72.17,72.33,729,25468 CTV2010,d,01/25/10,0,71.79,71.79,71.79,0,172 CTZ2010,d,01/25/10,72.89,72.9,71.89,72.01,548,18340 CTH2011,d,01/25/10,0,73.51,73.51,73.51,0,337 CTK2011,d,01/25/10,75.21,75.21,74.16,74.16,0,11 CTN2011,d,01/25/10,0,74.86,74.86,74.86,0,556 CTV2011,d,01/25/10,0,75.36,75.36,75.36,0,2 CTZ2011,d,01/25/10,0,75.81,75.81,75.81,0,276 CTH2012,d,01/25/10,0,77.31,77.31,77.31,0,34 CTK2012,d,01/25/10,0,78.06,78.06,78.06,0,0 CTN2012,d,01/25/10,0,78.81,78.81,78.81,0,0 CTV2012,d,01/25/10,0,79.81,79.81,79.81,0,0 CTZ2012,d,01/25/10,0,80.81,80.81,80.81,0,0 DJH2010,d,01/25/10,10195,10205,10130,10140,832,12796 DJM2010,d,01/25/10,0,10090,10079,10079,1,13 DJU2010,d,01/25/10,0,10031,10020,10020,0,0 DJZ2010,d,01/25/10,0,9981,9970,9970,0,0 DXH2010,d,01/25/10,78.43,78.515,78.2,78.35,20684,51786 DXM2010,d,01/25/10,78.795,78.82,78.65,78.65,9,4901 DXU2010,d,01/25/10,0,78.95,78.95,78.95,0,1 DXZ2010,d,01/25/10,0,78.95,78.95,78.95,0,0 ECH2010,d,01/25/10,1.4145,1.415,1.4145,1.4149,272957,173493 ECM2010,d,01/25/10,1.414,1.4145,1.414,1.4145,611,1482 ECU2010,d,01/25/10,0,1.4136,1.4121,1.4136,8,670 ECZ2010,d,01/25/10,0,1.4126,1.411,1.4126,0,14 ECH2011,d,01/25/10,0,1.4116,1.4099,1.4116,0,2 ECM2011,d,01/25/10,0,1.4106,1.4088,1.4106,0,0 EDG2010,d,01/25/10,99.7325,99.7375,99.7325,99.735,11732,55402 EDH2010,d,01/25/10,99.705,99.71,99.705,99.71,221399,1199537 EDJ2010,d,01/25/10,0,99.675,99.675,99.675,3726,7495 EDK2010,d,01/25/10,0,99.65,99.645,99.65,28,914 EDM2010,d,01/25/10,99.585,99.6,99.585,99.6,276971,1026880 EDN2010,d,01/25/10,0,99.51,99.5,99.51,550,1182 EDU2010,d,01/25/10,99.32,99.345,99.32,99.34,229696,883203 EDZ2010,d,01/25/10,98.955,98.99,98.95,98.985,237040,843705 EDH2011,d,01/25/10,98.57,98.62,98.57,98.61,247851,553647 EDM2011,d,01/25/10,98.2,98.245,98.2,98.235,230186,671915 EDU2011,d,01/25/10,97.85,97.895,97.85,97.885,148208,519552 EDZ2011,d,01/25/10,97.515,97.555,97.515,97.55,117304,341246 EDH2012,d,01/25/10,97.225,97.255,97.22,97.25,62319,249534 EDM2012,d,01/25/10,96.93,96.965,96.925,96.955,49606,224140 EDU2012,d,01/25/10,96.66,96.695,96.655,96.685,39298,126519 EDZ2012,d,01/25/10,96.395,96.435,96.395,96.425,36698,105162 EDH2013,d,01/25/10,96.19,96.22,96.19,96.215,18688,74288 EDM2013,d,01/25/10,96.02,96.02,95.995,96.015,11436,64196 EDU2013,d,01/25/10,95.835,95.84,95.815,95.835,8211,50425 EDZ2013,d,01/25/10,95.655,95.655,95.635,95.65,7555,34545 EDH2014,d,01/25/10,95.52,95.52,95.5,95.515,5842,34956 EDM2014,d,01/25/10,95.385,95.385,95.365,95.38,4765,28792 EDU2014,d,01/25/10,95.265,95.265,95.245,95.26,4782,16035 EDZ2014,d,01/25/10,95.135,95.135,95.12,95.135,4531,20353 EDH2015,d,01/25/10,0,95.06,95.045,95.06,1773,9698 EDM2015,d,01/25/10,0,94.97,94.955,94.97,1436,6961 EDU2015,d,01/25/10,0,94.9,94.885,94.9,1906,7549 EDZ2015,d,01/25/10,0,94.81,94.795,94.81,1606,9495 EDH2016,d,01/25/10,0,94.77,94.755,94.77,113,10888 EDM2016,d,01/25/10,0,94.7,94.685,94.7,106,4054 EDU2016,d,01/25/10,0,94.65,94.635,94.65,128,5032 EDZ2016,d,01/25/10,0,94.57,94.555,94.57,181,11050 EDH2017,d,01/25/10,0,94.545,94.53,94.545,2,2901 EDM2017,d,01/25/10,0,94.495,94.48,94.495,2,1212 EDU2017,d,01/25/10,0,94.455,94.44,94.455,2,745 EDZ2017,d,01/25/10,0,94.39,94.375,94.39,9,1724 EDH2018,d,01/25/10,0,94.375,94.36,94.375,52,1658 EDM2018,d,01/25/10,0,94.335,94.32,94.335,1,464 EDU2018,d,01/25/10,0,94.3,94.285,94.3,1,496 EDZ2018,d,01/25/10,0,94.24,94.225,94.24,4,1452 EDH2019,d,01/25/10,0,94.235,94.22,94.235,2,621 EDM2019,d,01/25/10,0,94.21,94.195,94.21,2,409 EDU2019,d,01/25/10,94.17,94.185,94.17,94.185,21,494 EDZ2019,d,01/25/10,94.105,94.12,94.105,94.12,23,434 ESH2010,d,01/25/10,1094,1103,1089.75,1092.5,3544446,2615680 ESM2010,d,01/25/10,1086.25,1097.5,1085,1087.75,2182,8881 ESU2010,d,01/25/10,1090,1090,1082.75,1082.75,1,1395 ESZ2010,d,01/25/10,1090.25,1090.25,1074.75,1078.75,3,18 ESH2011,d,01/25/10,0,1076.75,1076.75,1076.75,0,0 FCF2010,d,01/25/10,96.9,96.9,96.5,96.525,327,2365 FCH2010,d,01/25/10,99.35,99.35,98.65,98.775,1379,17884 FCJ2010,d,01/25/10,100.45,100.45,99.85,99.975,566,4800 FCK2010,d,01/25/10,100.4,100.775,100.35,100.55,602,5949 FCQ2010,d,01/25/10,101.5,101.75,101.35,101.6,139,2540 FCU2010,d,01/25/10,0,101.8,101.45,101.8,1,90 FCV2010,d,01/25/10,0,101.3,101.1,101.3,2,77 FCX2010,d,01/25/10,0,100.875,100.875,100.875,1,16 FFF2010,d,01/25/10,0,99.885,99.885,99.885,9641,68929 FFG2010,d,01/25/10,0,99.865,99.865,99.865,9044,95736 FFH2010,d,01/25/10,0,99.855,99.855,99.855,10382,56909 FFJ2010,d,01/25/10,0,99.84,99.84,99.84,9310,75557 FFK2010,d,01/25/10,0,99.825,99.825,99.825,15320,63980 FFM2010,d,01/25/10,0,99.815,99.815,99.815,13453,50647 FFN2010,d,01/25/10,0,99.78,99.775,99.775,15026,45281 FFQ2010,d,01/25/10,0,99.725,99.72,99.72,5186,24488 FFU2010,d,01/25/10,0,99.665,99.66,99.66,3131,20222 FFV2010,d,01/25/10,0,99.585,99.58,99.58,4754,16698 FFX2010,d,01/25/10,0,99.45,99.45,99.45,2543,21180 FFZ2010,d,01/25/10,0,99.355,99.355,99.355,1912,9227 FFF2011,d,01/25/10,0,99.26,99.26,99.26,611,3919 FFG2011,d,01/25/10,0,99.105,99.105,99.105,311,10875 FFH2011,d,01/25/10,0,99.005,99.005,99.005,140,877 FFJ2011,d,01/25/10,0,98.9,98.9,98.9,206,1001 FFK2011,d,01/25/10,0,98.73,98.73,98.73,267,3003 FFM2011,d,01/25/10,0,98.685,98.685,98.685,201,829 FFN2011,d,01/25/10,0,98.525,98.525,98.525,101,800 FFQ2011,d,01/25/10,0,98.39,98.39,98.39,160,1332 FFU2011,d,01/25/10,0,98.28,98.28,98.28,80,633 FFV2011,d,01/25/10,0,98.18,98.18,98.18,393,172 FFX2011,d,01/25/10,0,98.06,98.045,98.045,1422,1420 FFZ2011,d,01/25/10,0,97.99,97.975,97.975,336,157 FVH2010,d,01/25/10,116.1015625,116.125,116.1015625,116.125,442676,813750 FVM2010,d,01/25/10,114.8125,114.8359375,114.8125,114.8359375,20,76 FVU2010,d,01/25/10,0,113.625,113.546875,113.546875,0,0 FVZ2010,d,01/25/10,0,112.34375,112.2578125,112.2578125,0,0 FVH2011,d,01/25/10,0,111.0625,110.96875,110.96875,0,0 GCF2010,d,01/25/10,1100.4,1100.4,1095.2,1095.2,58,80 GCG2010,d,01/25/10,1093.5,1104,1092.2,1095.7,214203,171788 GCH2010,d,01/25/10,1095.1,1104.5,1093.5,1096.3,787,1114 GCJ2010,d,01/25/10,1092.6,1105,1092.5,1096.8,33919,175356 GCM2010,d,01/25/10,1096.9,1105,1095,1097.7,4370,50636 GCQ2010,d,01/25/10,1099.3,1105.4,1096,1098.6,857,22490 GCV2010,d,01/25/10,1100.2,1100.2,1099.2,1099.4,76,7310 GCZ2010,d,01/25/10,1099.5,1108.4,1099.4,1100.5,4616,30731 GCG2011,d,01/25/10,1104.8,1104.9,1102.1,1102.1,798,7384 GCJ2011,d,01/25/10,0,1104.1,1104.1,1104.1,400,3789 GCM2011,d,01/25/10,1104.1,1106.8,1104.1,1106.8,800,6370 GCQ2011,d,01/25/10,0,1109.7,1109.7,1109.7,0,1486 GCV2011,d,01/25/10,0,1113,1113,1113,0,1360 GCZ2011,d,01/25/10,1117.4,1117.4,1116.7,1116.7,190,10967 GCM2012,d,01/25/10,0,1130.1,1130.1,1130.1,50,6177 GCZ2012,d,01/25/10,0,1146.7,1146.7,1146.7,65,8366 GCM2013,d,01/25/10,0,1166.3,1166.3,1166.3,0,927 GCZ2013,d,01/25/10,0,1187.8,1187.8,1187.8,557,3006 GCM2014,d,01/25/10,0,1211.9,1211.9,1211.9,1,1175 GCZ2014,d,01/25/10,0,1239.3,1239.3,1239.3,0,52 GIG2010,d,01/25/10,502,505.5,500,503.5,343,17881 GIH2010,d,01/25/10,505,508,503,508,0,0 GIJ2010,d,01/25/10,0,511.5,506,511,0,0 HGF2010,d,01/25/10,3.3735,3.384,3.37,3.384,128,341 HGG2010,d,01/25/10,3.326,3.3875,3.326,3.386,164,1263 HGH2010,d,01/25/10,3.326,3.4025,3.324,3.393,39545,95892 HGJ2010,d,01/25/10,3.33,3.4085,3.33,3.3995,25,822 HGK2010,d,01/25/10,3.3365,3.412,3.336,3.406,2725,21373 HGM2010,d,01/25/10,3.384,3.4105,3.384,3.41,14,455 HGN2010,d,01/25/10,3.3985,3.418,3.3945,3.414,91,11010 HGQ2010,d,01/25/10,0,3.415,3.415,3.415,1,291 HGU2010,d,01/25/10,3.4175,3.4175,3.416,3.416,338,4174 HGV2010,d,01/25/10,0,3.4155,3.4155,3.4155,0,223 HGX2010,d,01/25/10,3.3435,3.4145,3.3435,3.4145,0,202 HGZ2010,d,01/25/10,3.4105,3.4135,3.4105,3.4135,345,4649 HGF2011,d,01/25/10,0,3.412,3.412,3.412,0,142 HGG2011,d,01/25/10,0,3.4105,3.4105,3.4105,0,11 HGH2011,d,01/25/10,0,3.409,3.409,3.409,7,95 HGJ2011,d,01/25/10,0,3.407,3.407,3.407,0,8 HGK2011,d,01/25/10,0,3.405,3.405,3.405,0,397 HGM2011,d,01/25/10,0,3.403,3.403,3.403,0,27 HGN2011,d,01/25/10,0,3.401,3.401,3.401,0,20 HGQ2011,d,01/25/10,0,3.399,3.399,3.399,0,3 HGU2011,d,01/25/10,0,3.397,3.397,3.397,2,44 HGV2011,d,01/25/10,0,3.395,3.395,3.395,0,0 HGX2011,d,01/25/10,0,3.393,3.393,3.393,0,1 HGZ2011,d,01/25/10,0,3.391,3.391,3.391,0,43 HGF2012,d,01/25/10,0,3.389,3.389,3.389,0,0 HOG2010,d,01/25/10,1.939,1.9692,1.9354,1.9658,27948,39381 HOH2010,d,01/25/10,1.9455,1.979,1.9455,1.975,48747,87534 HOJ2010,d,01/25/10,1.9475,1.983,1.9475,1.9802,18531,35377 HOK2010,d,01/25/10,1.959,1.9899,1.959,1.9872,9272,22230 HOM2010,d,01/25/10,1.9683,1.9993,1.9658,1.9972,12491,37543 HON2010,d,01/25/10,1.9914,2.0176,1.9903,2.0161,3219,12356 HOQ2010,d,01/25/10,2.0243,2.0374,2.0206,2.036,3121,6324 HOU2010,d,01/25/10,2.0522,2.0588,2.0382,2.0588,1777,9781 HOV2010,d,01/25/10,2.079,2.0859,2.07,2.085,912,8862 HOX2010,d,01/25/10,2.0996,2.1112,2.095,2.1112,352,6309 HOZ2010,d,01/25/10,2.1134,2.1416,2.1134,2.1376,1651,18411 HOF2011,d,01/25/10,2.15,2.1626,2.1453,2.1626,304,9416 HOG2011,d,01/25/10,2.1735,2.1776,2.1725,2.1776,281,3582 HOH2011,d,01/25/10,2.169,2.1806,2.169,2.1806,242,4397 HOJ2011,d,01/25/10,0,2.1746,2.1746,2.1746,113,1269 HOK2011,d,01/25/10,0,2.1721,2.1721,2.1721,99,651 HOM2011,d,01/25/10,2.1632,2.1751,2.1632,2.1751,70,4049 HON2011,d,01/25/10,2.1752,2.1866,2.1752,2.1866,5,350 HOQ2011,d,01/25/10,2.1928,2.2041,2.1928,2.2041,31,1100 HOU2011,d,01/25/10,0,2.2226,2.2226,2.2226,36,561 HOV2011,d,01/25/10,2.2295,2.2416,2.2295,2.2416,16,372 HOX2011,d,01/25/10,2.2487,2.2611,2.2487,2.2611,66,834 HOZ2011,d,01/25/10,0,2.2806,2.2806,2.2806,132,3702 HOF2012,d,01/25/10,0,2.2976,2.2976,2.2976,1,96 HOG2012,d,01/25/10,2.295,2.3076,2.295,2.3076,0,41 HOH2012,d,01/25/10,0,2.3041,2.3041,2.3041,0,292 HOJ2012,d,01/25/10,2.2875,2.2906,2.2875,2.2906,0,67 HOK2012,d,01/25/10,0,2.2851,2.2851,2.2851,0,5 HOM2012,d,01/25/10,0,2.2861,2.2861,2.2861,0,114 HON2012,d,01/25/10,0,2.3011,2.3011,2.3011,0,9 HOQ2012,d,01/25/10,0,2.3236,2.3236,2.3236,0,45 JYH2010,d,01/25/10,0,1.1132,1.1081,1.1081,150399,118080 JYM2010,d,01/25/10,0,1.1138,1.1088,1.1088,217,683 JYU2010,d,01/25/10,0,1.1147,1.1096,1.1096,0,196 JYZ2010,d,01/25/10,0,1.1165,1.1113,1.1113,0,24 JYH2011,d,01/25/10,0,1.1195,1.1142,1.1142,0,0 JYM2011,d,01/25/10,0,1.1225,1.1171,1.1171,0,0 KCH2010,d,01/25/10,139.8,140.4,138.55,139.4,12745,72518 KCK2010,d,01/25/10,141.2,142.2,140.4,141.2,2408,29459 KCN2010,d,01/25/10,143,143.7,142.15,142.75,616,9606 KCU2010,d,01/25/10,144.35,144.9,144.15,144.15,785,7228 KCZ2010,d,01/25/10,145.85,145.9,145.75,145.85,635,7219 KCH2011,d,01/25/10,147.6,147.6,147.5,147.5,193,2927 KCK2011,d,01/25/10,0,148.55,148.55,148.55,0,324 KCN2011,d,01/25/10,0,149.55,149.55,149.55,0,213 KCU2011,d,01/25/10,0,150.8,150.8,150.8,0,29 KCZ2011,d,01/25/10,0,152.6,152.6,152.6,0,19 KCH2012,d,01/25/10,0,154.25,154.25,154.25,0,10 KCK2012,d,01/25/10,0,155.45,155.45,155.45,0,15 KCN2012,d,01/25/10,0,156.8,156.8,156.8,0,3 KCU2012,d,01/25/10,0,157.7,157.7,157.7,0,0 KCZ2012,d,01/25/10,0,159.1,159.1,159.1,0,0 KWH2010,d,01/25/10,503.5,506.5,501,501,7371,53007 KWK2010,d,01/25/10,515.5,517.5,512.75,512.75,1992,18929 KWN2010,d,01/25/10,529.5,530,524.75,524.75,1207,30429 KWU2010,d,01/25/10,0,536.5,536.5,536.5,47,4184 KWZ2010,d,01/25/10,556,556,554.25,554.25,867,39983 KWH2011,d,01/25/10,0,570,570,570,25,339 KWK2011,d,01/25/10,0,581,581,581,0,14 KWN2011,d,01/25/10,0,589,589,589,13,917 KWU2011,d,01/25/10,0,596,596,596,0,1 KWZ2011,d,01/25/10,0,608,608,608,0,5 KWN2012,d,01/25/10,0,619,619,619,0,35 LBH2010,d,01/25/10,250,254.5,249.5,252.5,323,6379 LBK2010,d,01/25/10,273,274.3,270,274.3,102,2790 LBN2010,d,01/25/10,277,278.2,275.4,277.6,28,867 LBU2010,d,01/25/10,275.1,276,275.1,276,3,401 LBX2010,d,01/25/10,0,260,260,260,1,5 LBF2011,d,01/25/10,0,267,267,267,0,0 LBH2011,d,01/25/10,0,261,261,261,0,0 LCG2010,d,01/25/10,86.8,86.8,85.9,86.2,10975,52909 LCJ2010,d,01/25/10,90.6,90.6,89.85,90.175,13836,129957 LCM2010,d,01/25/10,88.5,88.5,87.8,88.2,8981,64211 LCQ2010,d,01/25/10,87.75,87.75,87.3,87.675,2951,17369 LCV2010,d,01/25/10,90.05,90.05,89.6,89.925,603,13299 LCZ2010,d,01/25/10,90.1,90.2,89.85,90.2,248,3021 LCG2011,d,01/25/10,90.9,91.2,90.75,91.2,36,1333 LCJ2011,d,01/25/10,0,91.5,91.5,91.5,9,373 LCM2011,d,01/25/10,0,90,90,90,0,53 LHG2010,d,01/25/10,69.5,69.575,68.3,68.375,8196,26408 LHJ2010,d,01/25/10,71.8,71.8,70.45,70.5,11466,89992 LHK2010,d,01/25/10,74.55,74.65,73.8,74.35,238,4717 LHM2010,d,01/25/10,79.1,79.15,78.15,78.4,4072,45289 LHN2010,d,01/25/10,77.375,77.375,76.45,76.875,663,15120 LHQ2010,d,01/25/10,76.25,76.25,74.85,75.2,522,11289 LHV2010,d,01/25/10,66.1,66.25,65.65,66.15,198,5491 LHZ2010,d,01/25/10,64.5,64.5,63.85,64,136,2978 LHG2011,d,01/25/10,0,67.8,67.6,67.6,0,337 LHJ2011,d,01/25/10,0,70.25,70.25,70.25,0,81 LHK2011,d,01/25/10,0,74.1,74.1,74.1,0,1 LHM2011,d,01/25/10,0,75.6,75.6,75.6,0,1 MDH2010,d,01/25/10,724,727.4,718,722.2,8,1482 MDM2010,d,01/25/10,0,720.1,719.9,720.1,0,0 MDU2010,d,01/25/10,0,718.1,717.9,718.1,0,0 MDZ2010,d,01/25/10,0,716.1,715.9,716.1,0,0 MDH2011,d,01/25/10,0,714.1,713.9,714.1,0,0 MQG2010,d,01/25/10,0,0.077675,0.077175,0.077675,0,3 MQH2010,d,01/25/10,0,0.077375,0.076875,0.077375,28472,97173 MQJ2010,d,01/25/10,0,0.077075,0.076575,0.077075,0,0 MQK2010,d,01/25/10,0,0.076775,0.076275,0.076775,0,0 MQM2010,d,01/25/10,0,0.076475,0.075975,0.076475,16,1447 MQN2010,d,01/25/10,0,0.076175,0.075675,0.076175,0,0 MQQ2010,d,01/25/10,0,0.075875,0.075375,0.075875,0,0 MQU2010,d,01/25/10,0,0.075575,0.075075,0.075575,0,35 MQV2010,d,01/25/10,0,0.075275,0.074775,0.075275,0,0 MQX2010,d,01/25/10,0,0.074975,0.074475,0.074975,0,0 MQZ2010,d,01/25/10,0,0.074675,0.074175,0.074675,0,0 MQF2011,d,01/25/10,0,0.074375,0.073875,0.074375,0,0 MQG2011,d,01/25/10,0,0.074075,0.073575,0.074075,0,0 MQH2011,d,01/25/10,0,0.073725,0.073225,0.073725,0,267 MQM2011,d,01/25/10,0,0.072775,0.072275,0.072775,0,0 MVH2010,d,01/25/10,0,2133,2133,2133,0,0 MVM2010,d,01/25/10,0,2133,2133,2133,0,0 MVU2010,d,01/25/10,0,2133,2133,2133,0,0 NDH2010,d,01/25/10,1800.75,1812,1792,1798.5,1754,14596 NDM2010,d,01/25/10,0,1799,1796,1796,0,625 NDU2010,d,01/25/10,0,1795.25,1795,1795,0,0 NDZ2010,d,01/25/10,0,1794.25,1794,1794,0,0 NDH2011,d,01/25/10,0,1793.25,1793,1793,0,0 NGG2010,d,01/25/10,5.821,5.854,5.671,5.722,104038,29616 NGH2010,d,01/25/10,5.749,5.786,5.604,5.663,85156,223566 NGJ2010,d,01/25/10,5.706,5.724,5.557,5.615,31958,88009 NGK2010,d,01/25/10,5.731,5.754,5.595,5.651,18213,66274 NGM2010,d,01/25/10,5.71,5.804,5.654,5.709,4476,24337 NGN2010,d,01/25/10,5.789,5.88,5.732,5.782,2672,24471 NGQ2010,d,01/25/10,5.87,5.94,5.819,5.849,3324,32616 NGU2010,d,01/25/10,5.875,5.971,5.867,5.879,1233,22464 NGV2010,d,01/25/10,6.009,6.073,5.945,5.98,10984,50177 NGX2010,d,01/25/10,6.288,6.367,6.256,6.28,1441,12765 NGZ2010,d,01/25/10,6.65,6.68,6.576,6.6,1810,21171 NGF2011,d,01/25/10,6.798,6.889,6.776,6.82,4201,28825 NGG2011,d,01/25/10,6.807,6.807,6.761,6.775,329,9204 NGH2011,d,01/25/10,6.562,6.61,6.555,6.58,2141,23047 NGJ2011,d,01/25/10,6.087,6.1,6.065,6.065,770,22464 NGK2011,d,01/25/10,6.015,6.21,6.015,6.035,37,9661 NGM2011,d,01/25/10,6.25,6.25,6.06,6.08,207,4313 NGN2011,d,01/25/10,6.13,6.14,6.12,6.14,22,3771 NGQ2011,d,01/25/10,6.19,6.195,6.17,6.195,21,4357 NGU2011,d,01/25/10,6.21,6.225,6.21,6.225,101,3652 NGV2011,d,01/25/10,6.32,6.325,6.32,6.325,250,8108 NGX2011,d,01/25/10,0,6.565,6.565,6.565,108,3277 NGZ2011,d,01/25/10,6.83,6.84,6.82,6.84,34,10519 NGF2012,d,01/25/10,7.14,7.14,7.03,7.045,115,3683 NGG2012,d,01/25/10,0,7.005,7.005,7.005,11,1633 NGH2012,d,01/25/10,0,6.785,6.785,6.785,1,4321 NGJ2012,d,01/25/10,0,6.15,6.15,6.15,1,3116 NGK2012,d,01/25/10,0,6.1,6.1,6.1,44,3364 NGM2012,d,01/25/10,6.13,6.155,6.13,6.155,1,1484 NGN2012,d,01/25/10,0,6.225,6.225,6.225,1,1273 NGQ2012,d,01/25/10,0,6.275,6.275,6.275,0,1885 NGU2012,d,01/25/10,0,6.315,6.315,6.315,1,1611 NGV2012,d,01/25/10,0,6.425,6.425,6.425,51,2069 NGX2012,d,01/25/10,0,6.67,6.67,6.67,1,1862 NGZ2012,d,01/25/10,6.95,6.95,6.945,6.945,11,5361 NGF2013,d,01/25/10,0,7.145,7.145,7.145,51,1585 NGG2013,d,01/25/10,0,7.125,7.125,7.125,0,678 NGH2013,d,01/25/10,0,6.905,6.905,6.905,0,1512 NGJ2013,d,01/25/10,0,6.3,6.3,6.3,0,1615 NGK2013,d,01/25/10,0,6.26,6.26,6.26,0,1265 NGM2013,d,01/25/10,0,6.315,6.315,6.315,27,711 NGN2013,d,01/25/10,6.36,6.385,6.36,6.385,0,696 NGQ2013,d,01/25/10,0,6.44,6.44,6.44,1,624 NGU2013,d,01/25/10,0,6.475,6.475,6.475,0,484 NGV2013,d,01/25/10,6.57,6.59,6.57,6.59,50,1460 NGX2013,d,01/25/10,6.81,6.835,6.81,6.835,0,385 NGZ2013,d,01/25/10,7.08,7.105,7.08,7.105,13,5717 NGF2014,d,01/25/10,7.285,7.305,7.285,7.305,50,1543 NGG2014,d,01/25/10,7.27,7.29,7.27,7.29,0,129 NGH2014,d,01/25/10,7.045,7.065,7.045,7.065,0,398 NGJ2014,d,01/25/10,6.45,6.47,6.45,6.47,0,1449 NGK2014,d,01/25/10,6.4,6.42,6.4,6.42,0,180 NGM2014,d,01/25/10,0,6.48,6.48,6.48,3,98 NGN2014,d,01/25/10,0,6.56,6.56,6.56,0,90 NGQ2014,d,01/25/10,0,6.625,6.625,6.625,0,95 NGU2014,d,01/25/10,0,6.66,6.66,6.66,0,88 NGV2014,d,01/25/10,0,6.77,6.77,6.77,0,332 NGX2014,d,01/25/10,0,7.03,7.03,7.03,0,68 NGZ2014,d,01/25/10,0,7.31,7.31,7.31,0,96 NGF2015,d,01/25/10,0,7.52,7.52,7.52,0,425 NGG2015,d,01/25/10,0,7.51,7.51,7.51,0,20 NGH2015,d,01/25/10,0,7.28,7.28,7.28,0,105 NGJ2015,d,01/25/10,0,6.675,6.675,6.675,0,467 NGK2015,d,01/25/10,0,6.63,6.63,6.63,0,109 NGM2015,d,01/25/10,0,6.695,6.695,6.695,0,35 NGN2015,d,01/25/10,0,6.77,6.77,6.77,0,49 NGQ2015,d,01/25/10,0,6.835,6.835,6.835,0,26 NGU2015,d,01/25/10,0,6.87,6.87,6.87,1,18 NGV2015,d,01/25/10,0,6.975,6.975,6.975,0,97 NGX2015,d,01/25/10,0,7.23,7.23,7.23,0,24 NGZ2015,d,01/25/10,0,7.505,7.505,7.505,0,2009 NGF2016,d,01/25/10,0,7.715,7.715,7.715,0,10 NGG2016,d,01/25/10,0,7.705,7.705,7.705,0,10 NGH2016,d,01/25/10,0,7.475,7.475,7.475,0,112 NGJ2016,d,01/25/10,0,6.865,6.865,6.865,0,134 NGK2016,d,01/25/10,0,6.82,6.82,6.82,0,10 NGM2016,d,01/25/10,0,6.885,6.885,6.885,0,30 NGN2016,d,01/25/10,0,6.965,6.965,6.965,0,13 NGQ2016,d,01/25/10,0,7.035,7.035,7.035,0,8 NGU2016,d,01/25/10,0,7.065,7.065,7.065,0,11 NGV2016,d,01/25/10,0,7.165,7.165,7.165,0,15 NGX2016,d,01/25/10,0,7.42,7.42,7.42,0,8 NGZ2016,d,01/25/10,0,7.695,7.695,7.695,0,21 NGF2017,d,01/25/10,0,7.91,7.91,7.91,0,14 NGG2017,d,01/25/10,0,7.9,7.9,7.9,0,0 NGH2017,d,01/25/10,0,7.67,7.67,7.67,0,5 NGJ2017,d,01/25/10,0,7.05,7.05,7.05,0,5 NGK2017,d,01/25/10,0,7.005,7.005,7.005,0,0 NGM2017,d,01/25/10,0,7.075,7.075,7.075,0,0 NGN2017,d,01/25/10,0,7.16,7.16,7.16,0,8 NGQ2017,d,01/25/10,0,7.22,7.22,7.22,0,1 NGU2017,d,01/25/10,0,7.245,7.245,7.245,0,0 NGV2017,d,01/25/10,0,7.34,7.34,7.34,0,0 NGX2017,d,01/25/10,0,7.605,7.605,7.605,0,0 NGZ2017,d,01/25/10,0,7.885,7.885,7.885,0,4 NGF2018,d,01/25/10,0,8.1,8.1,8.1,0,30 NGG2018,d,01/25/10,0,8.095,8.095,8.095,0,30 NGH2018,d,01/25/10,0,7.865,7.865,7.865,0,30 NGJ2018,d,01/25/10,0,7.225,7.225,7.225,0,30 NGK2018,d,01/25/10,0,7.185,7.185,7.185,0,30 NGM2018,d,01/25/10,0,7.265,7.265,7.265,0,30 NGN2018,d,01/25/10,0,7.355,7.355,7.355,0,30 NGQ2018,d,01/25/10,0,7.415,7.415,7.415,0,30 NGU2018,d,01/25/10,0,7.44,7.44,7.44,0,30 NGV2018,d,01/25/10,0,7.525,7.525,7.525,0,30 NGX2018,d,01/25/10,0,7.8,7.8,7.8,0,30 NGZ2018,d,01/25/10,0,8.095,8.095,8.095,0,30 NGF2019,d,01/25/10,0,8.31,8.31,8.31,0,0 NGG2019,d,01/25/10,0,8.305,8.305,8.305,0,0 NGH2019,d,01/25/10,0,8.08,8.08,8.08,0,0 NGJ2019,d,01/25/10,0,7.42,7.42,7.42,0,0 NGK2019,d,01/25/10,0,7.38,7.38,7.38,0,0 NGM2019,d,01/25/10,0,7.46,7.46,7.46,0,0 NGN2019,d,01/25/10,0,7.55,7.55,7.55,0,0 NGQ2019,d,01/25/10,0,7.615,7.615,7.615,0,0 NGU2019,d,01/25/10,0,7.64,7.64,7.64,0,0 NGV2019,d,01/25/10,0,7.73,7.73,7.73,0,0 NGX2019,d,01/25/10,0,8.01,8.01,8.01,0,0 NGZ2019,d,01/25/10,0,8.325,8.325,8.325,0,0 NKH2010,d,01/25/10,0,10525,10475,10505,11135,39053 NKM2010,d,01/25/10,0,10505,10480,10505,0,0 NKU2010,d,01/25/10,0,10505,10480,10505,0,0 NKZ2010,d,01/25/10,0,10505,10480,10505,0,0 NQH2010,d,01/25/10,1794.75,1811.75,1792.5,1798.5,527630,343220 NQM2010,d,01/25/10,1797,1808.75,1790.25,1796,305,3855 NQU2010,d,01/25/10,1793.75,1814.75,1787.75,1795,0,1 NQZ2010,d,01/25/10,0,1794,1794,1794,0,2 NQH2011,d,01/25/10,0,1793,1793,1793,0,0 OH2010,d,01/25/10,0,233.25,233,233.25,1225,7578 OK2010,d,01/25/10,0,242.25,242,242.25,132,2624 ON2010,d,01/25/10,0,249.75,249.5,249.75,14,1094 OU2010,d,01/25/10,0,257.25,257,257.25,1,370 OZ2010,d,01/25/10,0,269.25,269,269.25,14,1175 OH2011,d,01/25/10,0,281.25,281,281.25,0,0 OK2011,d,01/25/10,0,290.25,290,290.25,0,0 ON2011,d,01/25/10,0,299.25,299,299.25,0,0 OU2011,d,01/25/10,0,310.25,310,310.25,0,0 OZ2011,d,01/25/10,0,323.25,323,323.25,0,0 ON2012,d,01/25/10,0,353.25,353,353.25,0,0 OU2012,d,01/25/10,0,362.25,362,362.25,0,0 OJH2010,d,01/25/10,138.9,144.65,137.95,142.05,1147,22279 OJK2010,d,01/25/10,142.7,148,141.65,145.5,576,7283 OJN2010,d,01/25/10,145.5,149.15,145,148.25,53,3679 OJU2010,d,01/25/10,147,150,147,149.2,3,1077 OJX2010,d,01/25/10,148,150.05,148,149.75,2,376 OJF2011,d,01/25/10,148.5,151.45,148.5,151.1,5,573 OJH2011,d,01/25/10,151,151,150.95,150.95,0,14 OJK2011,d,01/25/10,0,153,153,153,0,0 OJN2011,d,01/25/10,0,152.55,152.55,152.55,0,179 OJU2011,d,01/25/10,0,152.8,152.8,152.8,0,0 OJX2011,d,01/25/10,0,153.8,153.8,153.8,0,0 OJF2012,d,01/25/10,0,153.8,153.8,153.8,0,0 OJH2012,d,01/25/10,0,153.8,153.8,153.8,0,0 OJK2012,d,01/25/10,0,153.8,153.8,153.8,0,0 OJN2012,d,01/25/10,0,153.8,153.8,153.8,0,0 OJU2012,d,01/25/10,0,153.8,153.8,153.8,0,0 OJX2012,d,01/25/10,0,153.8,153.8,153.8,0,0 PAF2010,d,01/25/10,0,439.75,439.75,439.75,0,0 PAH2010,d,01/25/10,430,443.4,430,440,4039,22567 PAM2010,d,01/25/10,438.2,441.8,435,440.15,66,865 PAU2010,d,01/25/10,0,441.45,441.45,441.45,2,17 PAZ2010,d,01/25/10,0,441.4,441.4,441.4,0,7 PAH2011,d,01/25/10,0,441.4,441.4,441.4,3,5 PBG2010,d,01/25/10,86,86,83.5,83.5,91,157 PBH2010,d,01/25/10,84,84.1,83.3,83.3,6,101 PBK2010,d,01/25/10,0,88,87.5,87.5,8,134 PBN2010,d,01/25/10,0,90.6,90,90,0,44 PBQ2010,d,01/25/10,0,86,86,86,0,15 PLF2010,d,01/25/10,1543.4,1543.5,1540.5,1540.5,9,11 PLG2010,d,01/25/10,0,1541.6,1541.6,1541.6,2,1 PLH2010,d,01/25/10,1538.5,1545.9,1535.5,1545.9,13,36 PLJ2010,d,01/25/10,1550,1564.6,1531.1,1546.1,7453,32594 PLN2010,d,01/25/10,1538.7,1546.5,1538.5,1545.9,24,1334 PLV2010,d,01/25/10,0,1545.9,1545.9,1545.9,3,24 PLF2011,d,01/25/10,0,1536.1,1536.1,1536.1,200,205 RBG2010,d,01/25/10,1.96,2.0044,1.952,2.0008,26917,31729 RBH2010,d,01/25/10,1.9693,2.0117,1.9609,2.0076,38905,91524 RBJ2010,d,01/25/10,2.069,2.1,2.0527,2.096,11701,40271 RBK2010,d,01/25/10,2.0684,2.105,2.0615,2.1011,5022,23923 RBM2010,d,01/25/10,2.08,2.1033,2.0649,2.1008,5120,21833 RBN2010,d,01/25/10,2.0641,2.097,2.0637,2.095,1589,13004 RBQ2010,d,01/25/10,2.086,2.0869,2.086,2.0869,1934,7424 RBU2010,d,01/25/10,2.0498,2.0787,2.0498,2.0787,2046,10839 RBV2010,d,01/25/10,1.982,1.982,1.9819,1.9819,1480,4600 RBX2010,d,01/25/10,1.9695,1.9783,1.9655,1.9783,845,11111 RBZ2010,d,01/25/10,1.9644,1.9853,1.9626,1.9853,629,8834 RBF2011,d,01/25/10,2.005,2.005,2.0048,2.0048,13,2577 RBG2011,d,01/25/10,0,2.0268,2.0268,2.0268,0,583 RBH2011,d,01/25/10,2.0525,2.0525,2.0516,2.0516,0,744 RBJ2011,d,01/25/10,0,2.1601,2.1601,2.1601,0,1093 RBK2011,d,01/25/10,0,2.1736,2.1736,2.1736,200,218 RBM2011,d,01/25/10,0,2.1756,2.1756,2.1756,1,400 RBN2011,d,01/25/10,0,2.1746,2.1746,2.1746,0,4 RBQ2011,d,01/25/10,0,2.1721,2.1721,2.1721,0,4 RBU2011,d,01/25/10,0,2.1661,2.1661,2.1661,0,3 RBV2011,d,01/25/10,0,2.0661,2.0661,2.0661,0,3 RBX2011,d,01/25/10,0,2.0541,2.0541,2.0541,0,3 RBZ2011,d,01/25/10,2.055,2.0616,2.055,2.0616,0,1299 RBF2012,d,01/25/10,0,2.0726,2.0726,2.0726,0,3 RBG2012,d,01/25/10,0,2.0906,2.0906,2.0906,0,2 RBH2012,d,01/25/10,0,2.109,2.109,2.109,0,2 RBJ2012,d,01/25/10,0,2.234,2.234,2.234,0,2 RBK2012,d,01/25/10,0,2.245,2.245,2.245,0,2 RBM2012,d,01/25/10,0,2.243,2.243,2.243,0,2 RBN2012,d,01/25/10,0,2.24,2.24,2.24,0,0 RBQ2012,d,01/25/10,0,2.2345,2.2345,2.2345,0,0 RBU2012,d,01/25/10,0,2.2225,2.2225,2.2225,0,0 RBV2012,d,01/25/10,0,2.15,2.15,2.15,0,0 RBX2012,d,01/25/10,0,2.143,2.143,2.143,0,0 RBZ2012,d,01/25/10,0,2.1465,2.1465,2.1465,0,0 RBF2013,d,01/25/10,0,2.1504,2.1504,2.1504,0,0 RRH2010,d,01/25/10,14.16,14.16,14.11,14.11,1023,11013 RRK2010,d,01/25/10,14.46,14.46,14.4,14.4,277,1632 RRN2010,d,01/25/10,14.645,14.715,14.63,14.63,60,668 RRU2010,d,01/25/10,0,13.69,13.685,13.685,63,960 RRX2010,d,01/25/10,0,13.895,13.885,13.885,31,790 RRF2011,d,01/25/10,0,14.155,14.155,14.155,21,126 RRH2011,d,01/25/10,0,14.305,14.305,14.305,0,0 SH2010,d,01/25/10,951,953,936,940.5,54161,225381 SK2010,d,01/25/10,957.5,960,945,949.5,15468,69385 SN2010,d,01/25/10,963,963,955,956.25,14752,64183 SQ2010,d,01/25/10,0,958.25,950,950,331,1944 SU2010,d,01/25/10,930,935,930,935,168,1802 SX2010,d,01/25/10,932,933,920,925.5,8099,81209 SF2011,d,01/25/10,940,941,931,935,97,5179 SH2011,d,01/25/10,942.5,945,939,943.5,5,2417 SK2011,d,01/25/10,942,944.75,942,944.75,0,459 SN2011,d,01/25/10,0,956,948.25,948.25,18,549 SQ2011,d,01/25/10,946,948.25,946,948.25,10,57 SU2011,d,01/25/10,0,955.75,948,948,2,39 SX2011,d,01/25/10,942,943,941,942.5,95,2653 SF2012,d,01/25/10,0,954.75,947,947,0,14 SH2012,d,01/25/10,0,956.5,948.75,948.75,0,2 SK2012,d,01/25/10,0,956.5,948.75,948.75,0,71 SN2012,d,01/25/10,0,961.75,954,954,0,18 SQ2012,d,01/25/10,0,956.5,948.75,948.75,0,0 SU2012,d,01/25/10,0,956.5,948.75,948.75,0,0 SX2012,d,01/25/10,0,949.25,941.5,941.5,5,584 SN2013,d,01/25/10,0,958.75,951,951,0,0 SX2013,d,01/25/10,0,943.25,935.5,935.5,1,2 SBH2010,d,01/25/10,28.74,30.1,28.44,29.8,47079,274349 SBJ2010,d,01/25/10,0,28.5,27.6,28.5,0,0 SBK2010,d,01/25/10,27.6,28.65,27.32,28.5,22585,169648 SBN2010,d,01/25/10,24.02,24.7,23.87,24.5,11881,157128 SBV2010,d,01/25/10,21.5,22.28,21.5,22.21,7861,106360 SBH2011,d,01/25/10,19.74,20.55,19.61,20.48,3251,52567 SBK2011,d,01/25/10,18.6,18.95,18.6,18.9,94,15329 SBN2011,d,01/25/10,18,18.05,17.99,17.99,61,18112 SBV2011,d,01/25/10,17.5,17.54,17.48,17.54,47,14847 SBH2012,d,01/25/10,16.95,16.99,16.76,16.94,30,13556 SBK2012,d,01/25/10,0,16.45,16.45,16.45,2,3465 SBN2012,d,01/25/10,0,16.21,16.21,16.21,4,4345 SBV2012,d,01/25/10,0,16.15,16.15,16.15,15,2752 SFH2010,d,01/25/10,0,0.9621,0.961,0.9621,50385,33408 SFM2010,d,01/25/10,0,0.9627,0.9606,0.9627,29,154 SFU2010,d,01/25/10,0,0.9634,0.9613,0.9634,0,8 SFZ2010,d,01/25/10,0,0.9645,0.9624,0.9645,0,2 SFH2011,d,01/25/10,0,0.966,0.9639,0.966,0,0 SFM2011,d,01/25/10,0,0.9675,0.9654,0.9675,0,0 SIF2010,d,01/25/10,17.095,17.131,17.095,17.131,5,5 SIG2010,d,01/25/10,17.06,17.23,17,17.134,101,131 SIH2010,d,01/25/10,17.055,17.275,16.99,17.145,46913,72559 SIK2010,d,01/25/10,17.025,17.295,17.02,17.167,2163,15513 SIN2010,d,01/25/10,17.18,17.295,17.09,17.185,788,10233 SIU2010,d,01/25/10,17.125,17.202,17.12,17.202,8,2878 SIZ2010,d,01/25/10,17.2,17.35,17.095,17.229,1259,11042 SIF2011,d,01/25/10,0,17.238,17.238,17.238,2,9 SIH2011,d,01/25/10,0,17.257,17.257,17.257,15,782 SIK2011,d,01/25/10,0,17.276,17.276,17.276,14,1732 SIN2011,d,01/25/10,0,17.294,17.294,17.294,68,3700 SIU2011,d,01/25/10,0,17.312,17.312,17.312,12,219 SIZ2011,d,01/25/10,0,17.34,17.34,17.34,133,5091 SIN2012,d,01/25/10,0,17.426,17.426,17.426,23,956 SIZ2012,d,01/25/10,0,17.488,17.488,17.488,30,333 SIN2013,d,01/25/10,0,17.581,17.581,17.581,0,107 SIZ2013,d,01/25/10,0,17.634,17.634,17.634,154,566 SIN2014,d,01/25/10,0,17.749,17.749,17.749,0,5 SIZ2014,d,01/25/10,0,17.829,17.829,17.829,1,7 SMH2010,d,01/25/10,285.3,286.7,282.5,283,23884,73839 SMK2010,d,01/25/10,279,279.5,276.5,276.9,14534,37466 SMN2010,d,01/25/10,278.5,278.5,276,276.2,8936,26039 SMQ2010,d,01/25/10,0,276.4,274,274,1502,7211 SMU2010,d,01/25/10,271,271,270.4,270.4,1145,7913 SMV2010,d,01/25/10,265.1,266,265,265,477,4291 SMZ2010,d,01/25/10,265,265,263,263.7,4195,16180 SMF2011,d,01/25/10,0,267.3,265,265,13,885 SMH2011,d,01/25/10,268.5,268.5,267.3,267.3,34,555 SMK2011,d,01/25/10,0,271.6,269.3,269.3,12,344 SMN2011,d,01/25/10,0,272.6,270.3,270.3,2,373 SMQ2011,d,01/25/10,0,272.6,270.3,270.3,0,134 SMU2011,d,01/25/10,0,272.6,270.3,270.3,0,101 SMV2011,d,01/25/10,0,272.6,270.3,270.3,0,83 SMZ2011,d,01/25/10,0,274.6,272.3,272.3,0,158 SMF2012,d,01/25/10,0,274.6,272.3,272.3,0,0 SMH2012,d,01/25/10,0,274.6,272.3,272.3,0,0 SMK2012,d,01/25/10,0,274.6,272.3,272.3,0,0 SMN2012,d,01/25/10,0,260.6,258.3,258.3,0,0 SMQ2012,d,01/25/10,0,260.6,258.3,258.3,0,0 SMU2012,d,01/25/10,0,260.6,258.3,258.3,0,0 SMV2012,d,01/25/10,0,260.6,258.3,258.3,0,0 SMZ2012,d,01/25/10,0,260.9,258.6,258.6,0,0 SMN2013,d,01/25/10,0,260.9,258.6,258.6,0,0 SMV2013,d,01/25/10,0,260.9,258.6,258.6,0,0 SMZ2013,d,01/25/10,0,260.9,258.6,258.6,0,0 SPH2010,d,01/25/10,1093.2,1103,1089.8,1092.6,34199,341297 SPM2010,d,01/25/10,1091,1094.6,1085.6,1087.7,102,3545 SPU2010,d,01/25/10,0,1089.7,1080.7,1082.8,2,847 SPZ2010,d,01/25/10,0,1085.7,1076.7,1078.7,0,10 SPH2011,d,01/25/10,0,1083.7,1074.7,1076.7,0,0 SPM2011,d,01/25/10,0,1083.7,1074.7,1076.7,0,0 SPU2011,d,01/25/10,0,1083.7,1074.7,1076.7,0,1 SPZ2011,d,01/25/10,0,1083.7,1074.7,1076.7,0,0 TUH2010,d,01/25/10,108.8984375,108.8984375,108.8984375,108.8984375,306140,886287 TUM2010,d,01/25/10,0,108.359375,108.3515625,108.3515625,2207,14691 TUU2010,d,01/25/10,0,107.8203125,107.8046875,107.8046875,0,0 TUZ2010,d,01/25/10,0,107.28125,107.2578125,107.2578125,0,0 TUH2011,d,01/25/10,0,106.7421875,106.7109375,106.7109375,0,0 TYH2010,d,01/25/10,117.796875,117.796875,117.734375,117.734375,960239,1298440 TYM2010,d,01/25/10,0,116.34375,116.15625,116.15625,1661,6667 TYU2010,d,01/25/10,0,114.78125,114.578125,114.578125,0,0 TYZ2010,d,01/25/10,0,113.21875,113,113,0,0 TYH2011,d,01/25/10,0,111.65625,111.421875,111.421875,0,0 USH2010,d,01/25/10,118.46875,118.5625,118.1875,118.3125,283179,643016 USM2010,d,01/25/10,0,117.34375,116.8125,116.8125,994,2077 USU2010,d,01/25/10,0,116,115.46875,115.46875,3,8 WH2010,d,01/25/10,500,503.5,496.5,498.25,30415,185613 WK2010,d,01/25/10,511.75,512,511.75,512,6864,56612 WN2010,d,01/25/10,523.5,523.5,523.5,523.5,3451,70661 WU2010,d,01/25/10,0,539.25,538.25,538.25,491,19831 WZ2010,d,01/25/10,563,565,563,564,1459,56034 WH2011,d,01/25/10,0,588.75,587.5,587.5,159,2962 WK2011,d,01/25/10,0,598.25,596.5,596.5,0,76 WN2011,d,01/25/10,0,607.75,606.25,606.25,27,5519 WU2011,d,01/25/10,0,622.75,621.25,621.25,0,65 WZ2011,d,01/25/10,0,639.25,637.75,637.75,0,562 WH2012,d,01/25/10,0,649.25,647.25,647.25,0,41 WK2012,d,01/25/10,0,659.75,657.75,657.75,0,6 WN2012,d,01/25/10,0,672.75,670.75,670.75,4,988 YMH2010,d,01/25/10,10166,10249,10124,10140,213602,68581 YMM2010,d,01/25/10,10129,10163,10073,10079,46,300 YMU2010,d,01/25/10,0,10020,10020,10020,0,5 YMZ2010,d,01/25/10,0,9970,9970,9970,0,2 YVH2010,d,01/25/10,7129.5,7129.5,7129.5,7129.5,0,20 YVM2010,d,01/25/10,7189.5,7189.5,7189.5,7189.5,0,0 YVU2010,d,01/25/10,7249.5,7249.5,7249.5,7249.5,0,0 YVZ2010,d,01/25/10,7309.5,7309.5,7309.5,7309.5,0,0