Home | Commodity Symbols | Margin Rates
ADH2010,d,01/22/10,0,0.8992,0.8971,0.8971,143145,118380 ADM2010,d,01/22/10,0,0.8897,0.8877,0.8877,35,4271 ADU2010,d,01/22/10,0,0.8799,0.8779,0.8779,0,20 ADZ2010,d,01/22/10,0,0.8701,0.8681,0.8681,0,3 ADH2011,d,01/22/10,0,0.8603,0.8583,0.8583,0,0 ADM2011,d,01/22/10,0,0.8505,0.8485,0.8485,0,0 BOH2010,d,01/22/10,36.75,37.01,36.57,36.71,34784,124396 BOK2010,d,01/22/10,37.1,37.4,37,37.16,9047,37612 BON2010,d,01/22/10,37.7,37.7,37.49,37.57,9379,30622 BOQ2010,d,01/22/10,37.9,37.9,37.65,37.73,437,2686 BOU2010,d,01/22/10,38,38,37.8,37.85,765,4214 BOV2010,d,01/22/10,38.1,38.1,37.85,37.92,848,2185 BOZ2010,d,01/22/10,38.4,38.4,38.15,38.22,4093,20603 BOF2011,d,01/22/10,0,38.83,38.52,38.52,5,34 BOH2011,d,01/22/10,0,39.03,38.72,38.72,0,39 BOK2011,d,01/22/10,0,39.08,38.77,38.77,0,51 BON2011,d,01/22/10,0,39.13,38.82,38.82,0,11 BOQ2011,d,01/22/10,0,39.13,38.82,38.82,0,0 BOU2011,d,01/22/10,0,39.13,38.82,38.82,0,0 BOV2011,d,01/22/10,0,39.13,38.82,38.82,0,0 BOZ2011,d,01/22/10,0,39.13,38.82,38.82,0,2 BOF2012,d,01/22/10,0,39.13,38.82,38.82,0,0 BOH2012,d,01/22/10,0,39.13,38.82,38.82,0,0 BOK2012,d,01/22/10,0,39.13,38.82,38.82,0,0 BON2012,d,01/22/10,0,39.13,38.82,38.82,0,0 BOQ2012,d,01/22/10,0,39.13,38.82,38.82,0,0 BOU2012,d,01/22/10,0,39.13,38.82,38.82,0,0 BOV2012,d,01/22/10,0,39.13,38.82,38.82,0,0 BOZ2012,d,01/22/10,0,39.13,38.82,38.82,0,0 BON2013,d,01/22/10,0,39.13,38.82,38.82,0,0 BOV2013,d,01/22/10,0,39.13,38.82,38.82,0,0 BOZ2013,d,01/22/10,0,39.13,38.82,38.82,0,0 BPH2010,d,01/22/10,0,1.6203,1.6112,1.6112,152647,79877 BPM2010,d,01/22/10,0,1.6193,1.6102,1.6102,102,885 BPU2010,d,01/22/10,0,1.6182,1.6091,1.6091,0,79 BPZ2010,d,01/22/10,0,1.6168,1.6077,1.6077,0,3 BPH2011,d,01/22/10,0,1.6151,1.606,1.606,0,0 BPM2011,d,01/22/10,0,1.6134,1.6043,1.6043,0,0 CH2010,d,01/22/10,368.25,370.75,363.75,364.75,117638,479716 CK2010,d,01/22/10,379,380.5,375,375.5,27931,165133 CN2010,d,01/22/10,388.5,389.5,384.75,385.5,17779,142182 CU2010,d,01/22/10,0,399,391.75,391.75,3510,46727 CZ2010,d,01/22/10,400.25,402.5,396.75,397.25,19200,238880 CH2011,d,01/22/10,0,415,407.5,407.5,4335,19012 CK2011,d,01/22/10,0,421,413.75,413.75,241,2388 CN2011,d,01/22/10,0,426,418.75,418.75,92,6549 CU2011,d,01/22/10,0,424.5,414.75,414.75,0,537 CZ2011,d,01/22/10,0,423.5,413.75,413.75,1195,19665 CH2012,d,01/22/10,0,431.5,421.75,421.75,29,83 CK2012,d,01/22/10,0,438.5,428.75,428.75,0,1 CN2012,d,01/22/10,0,443.5,433.75,433.75,2,136 CU2012,d,01/22/10,0,435.5,425.75,425.75,0,6 CZ2012,d,01/22/10,0,427.5,417.75,417.75,61,2080 CN2013,d,01/22/10,0,442.5,432.75,432.75,0,10 CZ2013,d,01/22/10,0,437.5,427.75,427.75,17,47 CCH2010,d,01/22/10,3432,3443,3356,3425,6420,67774 CCK2010,d,01/22/10,3464,3465,3388,3454,2417,35988 CCN2010,d,01/22/10,3459,3467,3394,3463,276,10790 CCU2010,d,01/22/10,3458,3470,3399,3470,1051,7131 CCZ2010,d,01/22/10,3386,3458,3386,3458,129,5957 CCH2011,d,01/22/10,3441,3455,3441,3455,17,8137 CCK2011,d,01/22/10,0,3456,3456,3456,5,4318 CCN2011,d,01/22/10,0,3463,3463,3463,0,2082 CCU2011,d,01/22/10,0,3473,3473,3473,0,195 CCZ2011,d,01/22/10,0,3463,3463,3463,0,0 CDH2010,d,01/22/10,0,0.9519,0.9444,0.9444,91003,99974 CDM2010,d,01/22/10,0,0.9519,0.9444,0.9444,304,1794 CDU2010,d,01/22/10,0,0.9515,0.9441,0.9441,9,645 CDZ2010,d,01/22/10,0,0.951,0.9435,0.9435,8,541 CDH2011,d,01/22/10,0,0.9503,0.9428,0.9428,9,66 CDM2011,d,01/22/10,0,0.9496,0.9421,0.9421,0,0 CIG2010,d,01/22/10,481.5,483.15,481.5,482,0,19 CIJ2010,d,01/22/10,480.4,482.5,480.4,482.5,1,841 CIM2010,d,01/22/10,0,485,485,485,0,401 CIQ2010,d,01/22/10,0,485,485,485,0,44 CLH2010,d,01/22/10,75.84,76.5,74.01,74.54,327417,366538 CLJ2010,d,01/22/10,76.18,76.95,74.37,74.92,73163,135093 CLK2010,d,01/22/10,76.77,77.55,74.96,75.46,29749,74065 CLM2010,d,01/22/10,77.37,78.12,75.49,76.05,28295,125376 CLN2010,d,01/22/10,78.13,78.54,76.09,76.63,5051,43658 CLQ2010,d,01/22/10,79.2,79.2,77.08,77.17,2791,18364 CLU2010,d,01/22/10,79.44,79.44,77.38,77.68,3542,28222 CLV2010,d,01/22/10,78.4,78.75,77.8,78.19,2222,18713 CLX2010,d,01/22/10,79.67,79.67,78.7,78.7,2580,24509 CLZ2010,d,01/22/10,80.73,81.27,78.87,79.23,20570,186721 CLF2011,d,01/22/10,80.75,80.75,79.59,79.61,828,21302 CLG2011,d,01/22/10,0,79.95,79.95,79.95,602,12065 CLH2011,d,01/22/10,0,80.29,80.29,80.29,957,8007 CLJ2011,d,01/22/10,0,80.62,80.62,80.62,1208,9741 CLK2011,d,01/22/10,0,80.89,80.89,80.89,686,3821 CLM2011,d,01/22/10,81.91,81.91,81.14,81.14,561,22053 CLN2011,d,01/22/10,0,81.38,81.38,81.38,450,2449 CLQ2011,d,01/22/10,0,81.6,81.6,81.6,50,2704 CLU2011,d,01/22/10,0,81.83,81.83,81.83,23,2963 CLV2011,d,01/22/10,0,82.09,82.09,82.09,34,1905 CLX2011,d,01/22/10,0,82.37,82.37,82.37,77,2117 CLZ2011,d,01/22/10,84.3,84.3,82.51,82.66,3694,57160 CLF2012,d,01/22/10,0,82.79,82.79,82.79,13,2714 CLG2012,d,01/22/10,0,82.92,82.92,82.92,11,1708 CLH2012,d,01/22/10,0,83.05,83.05,83.05,30,2067 CLJ2012,d,01/22/10,0,83.2,83.2,83.2,0,1622 CLK2012,d,01/22/10,0,83.36,83.36,83.36,0,1252 CLM2012,d,01/22/10,0,83.52,83.52,83.52,0,7213 CLN2012,d,01/22/10,0,83.68,83.68,83.68,0,1333 CLQ2012,d,01/22/10,0,83.84,83.84,83.84,0,1360 CLU2012,d,01/22/10,0,84,84,84,5,1419 CLV2012,d,01/22/10,0,84.16,84.16,84.16,11,1885 CLX2012,d,01/22/10,0,84.32,84.32,84.32,13,1376 CLZ2012,d,01/22/10,85.93,86.05,84.2,84.48,1860,64983 CLF2013,d,01/22/10,0,84.6,84.6,84.6,0,1151 CLG2013,d,01/22/10,0,84.72,84.72,84.72,0,733 CLH2013,d,01/22/10,0,84.85,84.85,84.85,0,674 CLJ2013,d,01/22/10,0,84.99,84.99,84.99,0,453 CLK2013,d,01/22/10,0,85.13,85.13,85.13,0,453 CLM2013,d,01/22/10,0,85.27,85.27,85.27,0,2118 CLN2013,d,01/22/10,0,85.41,85.41,85.41,0,504 CLQ2013,d,01/22/10,0,85.55,85.55,85.55,0,497 CLU2013,d,01/22/10,0,85.69,85.69,85.69,0,507 CLV2013,d,01/22/10,0,85.84,85.84,85.84,0,531 CLX2013,d,01/22/10,0,85.99,85.99,85.99,0,508 CLZ2013,d,01/22/10,87.1,87.1,86.14,86.14,142,22695 CLF2014,d,01/22/10,0,86.3,86.3,86.3,0,153 CLG2014,d,01/22/10,0,86.46,86.46,86.46,0,153 CLH2014,d,01/22/10,0,86.62,86.62,86.62,0,3 CLJ2014,d,01/22/10,0,86.78,86.78,86.78,0,3 CLK2014,d,01/22/10,0,86.94,86.94,86.94,0,10 CLM2014,d,01/22/10,0,87.1,87.1,87.1,0,1087 CLN2014,d,01/22/10,0,87.26,87.26,87.26,0,3 CLQ2014,d,01/22/10,0,87.42,87.42,87.42,0,3 CLU2014,d,01/22/10,0,87.58,87.58,87.58,0,3 CLV2014,d,01/22/10,0,87.75,87.75,87.75,0,3 CLX2014,d,01/22/10,0,87.92,87.92,87.92,0,3 CLZ2014,d,01/22/10,89.47,89.47,88.09,88.09,65,13971 CLF2015,d,01/22/10,0,88.26,88.26,88.26,0,0 CLG2015,d,01/22/10,0,88.44,88.44,88.44,0,0 CLH2015,d,01/22/10,0,88.62,88.62,88.62,0,0 CLJ2015,d,01/22/10,0,88.8,88.8,88.8,0,0 CLK2015,d,01/22/10,0,88.98,88.98,88.98,0,0 CLM2015,d,01/22/10,0,89.16,89.16,89.16,0,28 CLN2015,d,01/22/10,0,89.34,89.34,89.34,0,0 CLQ2015,d,01/22/10,0,89.52,89.52,89.52,0,0 CLU2015,d,01/22/10,90.01,90.01,89.7,89.7,0,0 CLV2015,d,01/22/10,0,89.88,89.88,89.88,0,0 CLX2015,d,01/22/10,0,90.06,90.06,90.06,0,0 CLZ2015,d,01/22/10,91.55,91.55,90.24,90.24,48,17033 CLM2016,d,01/22/10,0,91.46,91.46,91.46,0,50 CLZ2016,d,01/22/10,94,94,92.69,92.69,16,5553 CLM2017,d,01/22/10,0,93.99,93.99,93.99,0,0 CLZ2017,d,01/22/10,96.2,96.2,95.23,95.29,21,907 CLM2018,d,01/22/10,0,96.67,96.67,96.67,0,0 CLZ2018,d,01/22/10,0,98.06,98.06,98.06,10,32 CTH2010,d,01/22/10,71.85,71.95,70.98,71.07,8196,98985 CTK2010,d,01/22/10,72.94,72.97,72.2,72.31,2418,29778 CTN2010,d,01/22/10,74,74.05,73.17,73.4,942,25372 CTV2010,d,01/22/10,0,72.72,72.72,72.72,14,172 CTZ2010,d,01/22/10,73.3,73.45,72.66,72.92,890,18103 CTH2011,d,01/22/10,0,74.37,74.37,74.37,0,337 CTK2011,d,01/22/10,0,75.02,75.02,75.02,0,11 CTN2011,d,01/22/10,0,75.72,75.72,75.72,0,556 CTV2011,d,01/22/10,0,76.22,76.22,76.22,0,2 CTZ2011,d,01/22/10,0,76.72,76.72,76.72,3,276 CTH2012,d,01/22/10,0,78.22,78.22,78.22,0,34 CTK2012,d,01/22/10,0,78.97,78.97,78.97,0,0 CTN2012,d,01/22/10,0,79.72,79.72,79.72,0,0 CTV2012,d,01/22/10,0,80.72,80.72,80.72,0,0 CTZ2012,d,01/22/10,0,81.72,81.72,81.72,0,0 DJH2010,d,01/22/10,10295,10343,10120,10151,622,12667 DJM2010,d,01/22/10,10147,10147,10090,10090,2,12 DJU2010,d,01/22/10,0,10218,10031,10031,0,0 DJZ2010,d,01/22/10,0,10168,9981,9981,0,0 DXH2010,d,01/22/10,78.515,78.73,78.22,78.43,29670,49871 DXM2010,d,01/22/10,78.905,78.905,78.605,78.73,62,4900 DXU2010,d,01/22/10,0,79.03,79.03,79.03,0,1 DXZ2010,d,01/22/10,0,79.03,79.03,79.03,0,0 ECH2010,d,01/22/10,1.4132,1.417,1.4089,1.4134,366647,173393 ECM2010,d,01/22/10,1.4095,1.4165,1.4085,1.413,509,1353 ECU2010,d,01/22/10,0,1.4121,1.409,1.4121,0,662 ECZ2010,d,01/22/10,0,1.411,1.4079,1.411,0,14 ECH2011,d,01/22/10,0,1.4099,1.4068,1.4099,0,2 ECM2011,d,01/22/10,0,1.4088,1.4057,1.4088,0,0 EDG2010,d,01/22/10,99.7325,99.7325,99.73,99.73,5449,50307 EDH2010,d,01/22/10,99.715,99.715,99.7,99.705,128581,1189270 EDJ2010,d,01/22/10,0,99.69,99.675,99.675,897,6174 EDK2010,d,01/22/10,0,99.655,99.645,99.645,116,914 EDM2010,d,01/22/10,99.61,99.61,99.59,99.595,208263,1003384 EDN2010,d,01/22/10,0,99.505,99.5,99.5,503,632 EDU2010,d,01/22/10,99.33,99.335,99.31,99.335,252520,884242 EDZ2010,d,01/22/10,98.96,98.975,98.945,98.975,291866,834786 EDH2011,d,01/22/10,98.58,98.605,98.565,98.605,351549,552221 EDM2011,d,01/22/10,98.21,98.24,98.19,98.235,257297,649575 EDU2011,d,01/22/10,97.865,97.895,97.84,97.89,190394,518543 EDZ2011,d,01/22/10,97.54,97.56,97.51,97.56,159902,336624 EDH2012,d,01/22/10,97.255,97.27,97.22,97.265,93754,251531 EDM2012,d,01/22/10,96.97,96.98,96.93,96.975,73180,223697 EDU2012,d,01/22/10,96.705,96.71,96.665,96.705,50950,126461 EDZ2012,d,01/22/10,96.45,96.45,96.41,96.445,42628,107683 EDH2013,d,01/22/10,96.235,96.245,96.205,96.24,14879,71598 EDM2013,d,01/22/10,96.045,96.055,96.01,96.045,12949,63424 EDU2013,d,01/22/10,95.865,95.875,95.83,95.865,8244,50347 EDZ2013,d,01/22/10,95.68,95.69,95.65,95.685,6638,34783 EDH2014,d,01/22/10,95.55,95.555,95.515,95.55,5681,35016 EDM2014,d,01/22/10,95.415,95.42,95.38,95.415,4659,28170 EDU2014,d,01/22/10,95.295,95.3,95.26,95.295,3677,15775 EDZ2014,d,01/22/10,95.17,95.175,95.135,95.17,4771,19407 EDH2015,d,01/22/10,95.1,95.1,95.07,95.095,978,9282 EDM2015,d,01/22/10,95.01,95.01,94.98,95.005,262,6839 EDU2015,d,01/22/10,94.94,94.94,94.91,94.935,299,7161 EDZ2015,d,01/22/10,94.85,94.85,94.82,94.845,434,8763 EDH2016,d,01/22/10,94.81,94.81,94.78,94.805,508,10953 EDM2016,d,01/22/10,94.74,94.74,94.71,94.735,356,4117 EDU2016,d,01/22/10,94.69,94.69,94.66,94.685,510,5143 EDZ2016,d,01/22/10,94.61,94.61,94.58,94.605,456,11048 EDH2017,d,01/22/10,94.585,94.585,94.555,94.58,159,2900 EDM2017,d,01/22/10,94.535,94.535,94.505,94.53,29,1212 EDU2017,d,01/22/10,94.495,94.495,94.465,94.49,109,746 EDZ2017,d,01/22/10,94.43,94.43,94.4,94.425,218,1728 EDH2018,d,01/22/10,94.415,94.415,94.385,94.41,30,1709 EDM2018,d,01/22/10,94.38,94.38,94.35,94.37,30,464 EDU2018,d,01/22/10,94.345,94.345,94.315,94.335,30,496 EDZ2018,d,01/22/10,94.285,94.285,94.255,94.275,32,1451 EDH2019,d,01/22/10,94.29,94.29,94.25,94.27,30,620 EDM2019,d,01/22/10,94.265,94.265,94.225,94.245,30,409 EDU2019,d,01/22/10,94.22,94.24,94.2,94.22,21,506 EDZ2019,d,01/22/10,94.155,94.175,94.135,94.155,19,413 ESH2010,d,01/22/10,1109.75,1115.75,1086.25,1091,3438955,2536905 ESM2010,d,01/22/10,1104,1110.5,1081.5,1086,2775,7778 ESU2010,d,01/22/10,1105,1105,1081.25,1081.25,3,1395 ESZ2010,d,01/22/10,1099.75,1099.75,1077.25,1077.25,16,17 ESH2011,d,01/22/10,0,1075.25,1075.25,1075.25,0,0 FCF2010,d,01/22/10,97.4,97.425,97.05,97.1,1031,2447 FCH2010,d,01/22/10,99.25,99.7,99.1,99.6,2643,17591 FCJ2010,d,01/22/10,100.25,100.8,100.175,100.65,493,4676 FCK2010,d,01/22/10,100.5,101.25,100.5,101.2,584,5508 FCQ2010,d,01/22/10,101.65,102.1,101.65,102.1,194,2462 FCU2010,d,01/22/10,0,101.8,101.25,101.8,27,89 FCV2010,d,01/22/10,0,101.3,100.85,101.3,4,77 FCX2010,d,01/22/10,0,100.875,100.875,100.875,0,15 FFF2010,d,01/22/10,0,99.8875,99.885,99.885,3941,71404 FFG2010,d,01/22/10,0,99.87,99.865,99.865,6193,97156 FFH2010,d,01/22/10,0,99.855,99.855,99.855,4599,60489 FFJ2010,d,01/22/10,0,99.84,99.835,99.84,9428,73573 FFK2010,d,01/22/10,0,99.825,99.82,99.825,12952,62510 FFM2010,d,01/22/10,0,99.815,99.8,99.815,15389,50250 FFN2010,d,01/22/10,0,99.78,99.76,99.78,11620,42469 FFQ2010,d,01/22/10,0,99.725,99.7,99.725,3836,24356 FFU2010,d,01/22/10,0,99.665,99.63,99.665,2452,20729 FFV2010,d,01/22/10,0,99.585,99.54,99.585,2156,17712 FFX2010,d,01/22/10,0,99.45,99.41,99.45,2048,20841 FFZ2010,d,01/22/10,0,99.355,99.31,99.355,425,8907 FFF2011,d,01/22/10,0,99.26,99.21,99.26,420,3911 FFG2011,d,01/22/10,0,99.105,99.045,99.105,313,10863 FFH2011,d,01/22/10,0,99.005,98.945,99.005,96,849 FFJ2011,d,01/22/10,0,98.9,98.84,98.9,99,1101 FFK2011,d,01/22/10,0,98.73,98.67,98.73,89,2796 FFM2011,d,01/22/10,0,98.685,98.625,98.685,5,690 FFN2011,d,01/22/10,0,98.525,98.465,98.525,0,800 FFQ2011,d,01/22/10,0,98.39,98.32,98.39,0,1172 FFU2011,d,01/22/10,0,98.28,98.21,98.28,0,633 FFV2011,d,01/22/10,0,98.18,98.11,98.18,0,115 FFX2011,d,01/22/10,0,98.06,97.99,98.06,0,69 FFZ2011,d,01/22/10,0,97.99,97.92,97.99,0,43 FVH2010,d,01/22/10,116.0390625,116.1953125,116.0390625,116.1875,524985,812529 FVM2010,d,01/22/10,0,114.90625,114.7421875,114.90625,2,67 FVU2010,d,01/22/10,0,113.625,113.4375,113.625,0,0 FVZ2010,d,01/22/10,0,112.34375,112.1328125,112.34375,0,0 FVH2011,d,01/22/10,0,111.0625,110.828125,111.0625,0,0 GCF2010,d,01/22/10,1091.4,1095.4,1083,1089.2,99,45 GCG2010,d,01/22/10,1095.4,1098.9,1081.9,1089.7,271810,197322 GCH2010,d,01/22/10,1095.6,1098.7,1082.5,1090.3,825,1072 GCJ2010,d,01/22/10,1095.9,1100,1083,1090.8,48792,164706 GCM2010,d,01/22/10,1095.5,1099.9,1084,1091.7,2206,50260 GCQ2010,d,01/22/10,1097.6,1100.5,1087,1092.6,1150,22281 GCV2010,d,01/22/10,0,1093.3,1093.3,1093.3,60,7260 GCZ2010,d,01/22/10,1098.7,1102.2,1087,1094.4,2177,29362 GCG2011,d,01/22/10,1099.4,1099.4,1096,1096,27,7947 GCJ2011,d,01/22/10,0,1098,1098,1098,3,4039 GCM2011,d,01/22/10,0,1100.7,1100.7,1100.7,0,7170 GCQ2011,d,01/22/10,0,1103.6,1103.6,1103.6,0,1486 GCV2011,d,01/22/10,0,1106.8,1106.8,1106.8,0,1360 GCZ2011,d,01/22/10,1111.2,1117,1106.6,1110.5,87,10932 GCM2012,d,01/22/10,0,1123.9,1123.9,1123.9,25,6146 GCZ2012,d,01/22/10,0,1140.5,1140.5,1140.5,35,8341 GCM2013,d,01/22/10,0,1160.1,1160.1,1160.1,0,927 GCZ2013,d,01/22/10,0,1181.6,1181.6,1181.6,15,3456 GCM2014,d,01/22/10,1199,1205.7,1199,1205.7,0,1176 GCZ2014,d,01/22/10,0,1233.1,1233.1,1233.1,0,52 GIG2010,d,01/22/10,506.1,507,500,501.5,341,17983 GIH2010,d,01/22/10,0,510,504,505,2,0 GIJ2010,d,01/22/10,0,513,507,508,2,0 HGF2010,d,01/22/10,3.2875,3.3455,3.2875,3.3385,196,406 HGG2010,d,01/22/10,3.29,3.353,3.2675,3.3405,292,1216 HGH2010,d,01/22/10,3.2915,3.3735,3.267,3.347,37495,96876 HGJ2010,d,01/22/10,3.286,3.368,3.2825,3.3535,163,820 HGK2010,d,01/22/10,3.309,3.384,3.28,3.359,2604,20756 HGM2010,d,01/22/10,3.3125,3.369,3.3095,3.363,8,446 HGN2010,d,01/22/10,3.313,3.382,3.313,3.3665,641,11001 HGQ2010,d,01/22/10,0,3.3675,3.3675,3.3675,1,291 HGU2010,d,01/22/10,3.3,3.368,3.3,3.368,154,4471 HGV2010,d,01/22/10,0,3.367,3.367,3.367,0,223 HGX2010,d,01/22/10,0,3.366,3.366,3.366,0,202 HGZ2010,d,01/22/10,3.34,3.365,3.3,3.365,152,4336 HGF2011,d,01/22/10,0,3.3635,3.3635,3.3635,0,142 HGG2011,d,01/22/10,0,3.362,3.362,3.362,0,11 HGH2011,d,01/22/10,0,3.3605,3.3605,3.3605,18,91 HGJ2011,d,01/22/10,0,3.3585,3.3585,3.3585,0,8 HGK2011,d,01/22/10,0,3.3565,3.3565,3.3565,0,397 HGM2011,d,01/22/10,0,3.3545,3.3545,3.3545,0,27 HGN2011,d,01/22/10,0,3.3525,3.3525,3.3525,0,20 HGQ2011,d,01/22/10,0,3.3505,3.3505,3.3505,0,3 HGU2011,d,01/22/10,0,3.3485,3.3485,3.3485,2,44 HGV2011,d,01/22/10,0,3.3465,3.3465,3.3465,0,0 HGX2011,d,01/22/10,0,3.3445,3.3445,3.3445,0,1 HGZ2011,d,01/22/10,0,3.3425,3.3425,3.3425,0,43 HGF2012,d,01/22/10,0,3.3405,3.3405,3.3405,0,0 HOG2010,d,01/22/10,1.98,1.996,1.9319,1.9416,30250,47298 HOH2010,d,01/22/10,1.9925,2.0065,1.9433,1.953,49102,83275 HOJ2010,d,01/22/10,1.9998,2.0123,1.9519,1.9596,15020,35659 HOK2010,d,01/22/10,2.0095,2.0182,1.959,1.9675,5433,20750 HOM2010,d,01/22/10,2.0188,2.026,1.97,1.978,9636,35624 HON2010,d,01/22/10,2.0348,2.0348,1.997,1.997,1175,12401 HOQ2010,d,01/22/10,2.05,2.05,2.018,2.018,961,6003 HOU2010,d,01/22/10,2.0607,2.064,2.0415,2.0415,1160,9351 HOV2010,d,01/22/10,2.077,2.0907,2.064,2.0677,364,8690 HOX2010,d,01/22/10,2.11,2.1195,2.0942,2.0942,230,6291 HOZ2010,d,01/22/10,2.1575,2.1575,2.1185,2.1207,1832,18280 HOF2011,d,01/22/10,2.156,2.163,2.1465,2.1465,92,9484 HOG2011,d,01/22/10,2.1935,2.1935,2.1615,2.1615,55,3569 HOH2011,d,01/22/10,0,2.1645,2.1645,2.1645,265,4350 HOJ2011,d,01/22/10,2.18,2.18,2.158,2.158,86,1272 HOK2011,d,01/22/10,2.176,2.176,2.1555,2.1555,58,695 HOM2011,d,01/22/10,2.18,2.18,2.1585,2.1585,3,4083 HON2011,d,01/22/10,2.19,2.19,2.17,2.17,8,349 HOQ2011,d,01/22/10,2.205,2.205,2.187,2.187,14,1097 HOU2011,d,01/22/10,0,2.205,2.205,2.205,5,553 HOV2011,d,01/22/10,0,2.2235,2.2235,2.2235,49,376 HOX2011,d,01/22/10,0,2.243,2.243,2.243,30,807 HOZ2011,d,01/22/10,0,2.2625,2.2625,2.2625,109,3701 HOF2012,d,01/22/10,0,2.2795,2.2795,2.2795,0,95 HOG2012,d,01/22/10,0,2.2895,2.2895,2.2895,0,41 HOH2012,d,01/22/10,0,2.286,2.286,2.286,0,292 HOJ2012,d,01/22/10,0,2.2725,2.2725,2.2725,0,67 HOK2012,d,01/22/10,0,2.267,2.267,2.267,0,5 HOM2012,d,01/22/10,0,2.268,2.268,2.268,0,114 HON2012,d,01/22/10,0,2.283,2.283,2.283,0,9 HOQ2012,d,01/22/10,0,2.3055,2.3055,2.3055,0,45 JYH2010,d,01/22/10,0,1.1132,1.1065,1.1132,182542,120835 JYM2010,d,01/22/10,0,1.1138,1.1071,1.1138,140,554 JYU2010,d,01/22/10,0,1.1147,1.1079,1.1147,0,196 JYZ2010,d,01/22/10,0,1.1165,1.1097,1.1165,0,24 JYH2011,d,01/22/10,0,1.1195,1.1127,1.1195,0,0 JYM2011,d,01/22/10,0,1.1225,1.1157,1.1225,0,0 KCH2010,d,01/22/10,138.75,141.25,137.3,139.6,8594,72649 KCK2010,d,01/22/10,141,143,139.1,141.4,1548,29020 KCN2010,d,01/22/10,142.1,144.5,140.8,143,443,9433 KCU2010,d,01/22/10,144,145.85,142.05,144.35,172,7034 KCZ2010,d,01/22/10,145,147.35,144,146.05,57,6878 KCH2011,d,01/22/10,148,148,147.7,147.7,10,2772 KCK2011,d,01/22/10,0,148.8,148.8,148.8,74,324 KCN2011,d,01/22/10,0,149.85,149.85,149.85,0,213 KCU2011,d,01/22/10,0,151.05,151.05,151.05,0,29 KCZ2011,d,01/22/10,0,152.85,152.85,152.85,0,19 KCH2012,d,01/22/10,0,154.5,154.5,154.5,0,10 KCK2012,d,01/22/10,0,155.7,155.7,155.7,0,15 KCN2012,d,01/22/10,0,156.95,156.95,156.95,0,3 KCU2012,d,01/22/10,0,157.85,157.85,157.85,0,0 KCZ2012,d,01/22/10,0,159.25,159.25,159.25,0,0 KWH2010,d,01/22/10,499.5,505,499,502,8694,53947 KWK2010,d,01/22/10,511.5,516.25,511.5,514,933,17768 KWN2010,d,01/22/10,526.75,526.75,524,525.75,2796,30456 KWU2010,d,01/22/10,0,536.75,536.75,536.75,176,4181 KWZ2010,d,01/22/10,553,556.5,553,554.5,2381,39871 KWH2011,d,01/22/10,0,570.25,570.25,570.25,38,319 KWK2011,d,01/22/10,0,581.25,581.25,581.25,0,14 KWN2011,d,01/22/10,0,589.25,589.25,589.25,2,913 KWU2011,d,01/22/10,0,596.25,596.25,596.25,0,1 KWZ2011,d,01/22/10,0,608.25,608.25,608.25,0,5 KWN2012,d,01/22/10,0,619.25,619.25,619.25,0,35 LBH2010,d,01/22/10,251,251.4,246.6,250.4,545,6355 LBK2010,d,01/22/10,269.5,271.9,267.5,271.9,155,2717 LBN2010,d,01/22/10,276.9,276.9,272.2,276.9,53,858 LBU2010,d,01/22/10,0,273,271.1,271.1,21,402 LBX2010,d,01/22/10,0,258,258,258,0,4 LBF2011,d,01/22/10,0,267,267,267,0,0 LBH2011,d,01/22/10,0,261,261,261,0,0 LCG2010,d,01/22/10,86.6,87.1,86.4,86.625,11879,54703 LCJ2010,d,01/22/10,90.3,90.8,90.1,90.55,14420,128949 LCM2010,d,01/22/10,88,88.475,87.825,88.3,5821,62964 LCQ2010,d,01/22/10,87.45,87.85,87.4,87.8,1589,16092 LCV2010,d,01/22/10,89.825,90.2,89.75,90.2,679,13057 LCZ2010,d,01/22/10,90.2,90.55,90.2,90.5,144,2946 LCG2011,d,01/22/10,91,91.3,91,91.3,24,1316 LCJ2011,d,01/22/10,91.5,91.95,91.5,91.95,0,364 LCM2011,d,01/22/10,0,90,90,90,0,53 LHG2010,d,01/22/10,70,70.3,69.6,69.85,13274,28334 LHJ2010,d,01/22/10,71.95,72.65,71.65,71.975,17342,88743 LHK2010,d,01/22/10,75.425,75.75,75,75.35,144,4642 LHM2010,d,01/22/10,79.15,79.9,79,79.35,4257,44059 LHN2010,d,01/22/10,77.35,78.05,77.25,77.675,1818,15503 LHQ2010,d,01/22/10,76.6,76.9,76.3,76.4,1184,11437 LHV2010,d,01/22/10,67.15,67.3,66.8,67.05,234,5408 LHZ2010,d,01/22/10,64.7,65,64.55,64.9,177,2935 LHG2011,d,01/22/10,0,68.1,67.6,68,8,337 LHJ2011,d,01/22/10,0,70.25,70.25,70.25,0,81 LHK2011,d,01/22/10,0,74.1,74.1,74.1,0,1 LHM2011,d,01/22/10,0,75.6,75.6,75.6,0,1 MDH2010,d,01/22/10,734,737,718.5,721,17,1491 MDM2010,d,01/22/10,0,718.9,718.9,718.9,0,0 MDU2010,d,01/22/10,0,716.9,716.9,716.9,0,0 MDZ2010,d,01/22/10,0,714.9,714.9,714.9,0,0 MDH2011,d,01/22/10,0,712.9,712.9,712.9,0,0 MQG2010,d,01/22/10,0,0.077175,0.077175,0.077175,0,3 MQH2010,d,01/22/10,0.076575,0.076875,0.076575,0.076875,33316,103617 MQJ2010,d,01/22/10,0,0.076575,0.076575,0.076575,0,0 MQK2010,d,01/22/10,0,0.076275,0.076275,0.076275,0,0 MQM2010,d,01/22/10,0.076,0.076,0.075975,0.075975,2,1462 MQN2010,d,01/22/10,0,0.075675,0.075675,0.075675,0,0 MQQ2010,d,01/22/10,0,0.075375,0.075375,0.075375,0,0 MQU2010,d,01/22/10,0,0.075075,0.075075,0.075075,0,35 MQV2010,d,01/22/10,0,0.074775,0.074775,0.074775,0,0 MQX2010,d,01/22/10,0,0.074475,0.074475,0.074475,0,0 MQZ2010,d,01/22/10,0,0.074175,0.074175,0.074175,0,0 MQF2011,d,01/22/10,0,0.073875,0.073875,0.073875,0,0 MQG2011,d,01/22/10,0,0.073575,0.073575,0.073575,0,0 MQH2011,d,01/22/10,0,0.073225,0.073225,0.073225,0,267 MQM2011,d,01/22/10,0,0.072275,0.072275,0.072275,0,0 MVH2010,d,01/22/10,0,2133,2133,2133,0,0 MVM2010,d,01/22/10,0,2133,2133,2133,0,0 MVU2010,d,01/22/10,0,2133,2133,2133,0,0 NDH2010,d,01/22/10,1839.25,1848.75,1789,1797.75,2684,14653 NDM2010,d,01/22/10,0,1825,1795.25,1795.25,0,625 NDU2010,d,01/22/10,0,1795.25,1794.25,1794.25,0,0 NDZ2010,d,01/22/10,0,1794.25,1793.25,1793.25,0,0 NDH2011,d,01/22/10,0,1793.25,1792.25,1792.25,0,0 NGG2010,d,01/22/10,5.658,5.869,5.65,5.819,115564,34706 NGH2010,d,01/22/10,5.6,5.804,5.594,5.75,67116,210278 NGJ2010,d,01/22/10,5.57,5.738,5.551,5.688,25261,86195 NGK2010,d,01/22/10,5.67,5.767,5.657,5.718,13328,65632 NGM2010,d,01/22/10,5.684,5.822,5.684,5.774,6173,25357 NGN2010,d,01/22/10,5.751,5.894,5.751,5.846,2310,24665 NGQ2010,d,01/22/10,5.818,5.951,5.818,5.911,1667,33050 NGU2010,d,01/22/10,5.912,5.987,5.888,5.941,1889,22493 NGV2010,d,01/22/10,6.001,6.086,5.997,6.045,5454,49345 NGX2010,d,01/22/10,6.27,6.369,6.27,6.335,1063,12620 NGZ2010,d,01/22/10,6.618,6.69,6.612,6.655,1424,20971 NGF2011,d,01/22/10,6.84,6.91,6.817,6.87,3193,28534 NGG2011,d,01/22/10,6.799,6.841,6.795,6.825,186,9056 NGH2011,d,01/22/10,6.605,6.67,6.595,6.63,1219,22740 NGJ2011,d,01/22/10,6.08,6.106,6.044,6.09,426,22394 NGK2011,d,01/22/10,6,6.09,6,6.06,104,9651 NGM2011,d,01/22/10,6.08,6.14,6.08,6.105,23,4380 NGN2011,d,01/22/10,6.135,6.185,6.135,6.165,48,3750 NGQ2011,d,01/22/10,6.2,6.22,6.192,6.22,268,4351 NGU2011,d,01/22/10,6.24,6.25,6.24,6.25,1,3617 NGV2011,d,01/22/10,6.352,6.352,6.34,6.35,20,8003 NGX2011,d,01/22/10,6.56,6.59,6.56,6.59,8,3169 NGZ2011,d,01/22/10,6.825,6.878,6.825,6.865,37,10518 NGF2012,d,01/22/10,7.042,7.07,7.042,7.07,6,3782 NGG2012,d,01/22/10,7,7.03,7,7.03,1,1632 NGH2012,d,01/22/10,0,6.805,6.805,6.805,1,4321 NGJ2012,d,01/22/10,6.15,6.17,6.15,6.17,1,3115 NGK2012,d,01/22/10,6.095,6.12,6.095,6.12,2,3364 NGM2012,d,01/22/10,6.16,6.175,6.16,6.175,1,1483 NGN2012,d,01/22/10,6.22,6.245,6.22,6.245,0,1273 NGQ2012,d,01/22/10,0,6.295,6.295,6.295,0,1885 NGU2012,d,01/22/10,0,6.335,6.335,6.335,1,1611 NGV2012,d,01/22/10,6.42,6.445,6.42,6.445,0,2058 NGX2012,d,01/22/10,6.67,6.69,6.67,6.69,0,1861 NGZ2012,d,01/22/10,6.94,6.96,6.94,6.96,10,5351 NGF2013,d,01/22/10,7.12,7.16,7.12,7.16,0,1575 NGG2013,d,01/22/10,0,7.14,7.14,7.14,0,678 NGH2013,d,01/22/10,0,6.92,6.92,6.92,0,1512 NGJ2013,d,01/22/10,0,6.315,6.315,6.315,0,1615 NGK2013,d,01/22/10,0,6.275,6.275,6.275,0,1265 NGM2013,d,01/22/10,6.28,6.33,6.28,6.33,0,710 NGN2013,d,01/22/10,0,6.4,6.4,6.4,0,696 NGQ2013,d,01/22/10,0,6.455,6.455,6.455,1,624 NGU2013,d,01/22/10,0,6.49,6.49,6.49,0,484 NGV2013,d,01/22/10,0,6.605,6.605,6.605,0,1460 NGX2013,d,01/22/10,0,6.85,6.85,6.85,0,385 NGZ2013,d,01/22/10,7.09,7.12,7.09,7.12,0,5717 NGF2014,d,01/22/10,0,7.32,7.32,7.32,6,1493 NGG2014,d,01/22/10,0,7.305,7.305,7.305,0,129 NGH2014,d,01/22/10,0,7.08,7.08,7.08,0,398 NGJ2014,d,01/22/10,0,6.485,6.485,6.485,0,1449 NGK2014,d,01/22/10,0,6.435,6.435,6.435,0,180 NGM2014,d,01/22/10,6.5,6.5,6.495,6.495,1,98 NGN2014,d,01/22/10,0,6.575,6.575,6.575,0,90 NGQ2014,d,01/22/10,0,6.64,6.64,6.64,0,95 NGU2014,d,01/22/10,0,6.675,6.675,6.675,0,88 NGV2014,d,01/22/10,0,6.785,6.785,6.785,0,332 NGX2014,d,01/22/10,0,7.045,7.045,7.045,0,68 NGZ2014,d,01/22/10,0,7.32,7.32,7.32,0,96 NGF2015,d,01/22/10,0,7.53,7.53,7.53,0,425 NGG2015,d,01/22/10,0,7.52,7.52,7.52,0,20 NGH2015,d,01/22/10,0,7.29,7.29,7.29,0,105 NGJ2015,d,01/22/10,0,6.685,6.685,6.685,0,467 NGK2015,d,01/22/10,0,6.64,6.64,6.64,0,109 NGM2015,d,01/22/10,0,6.705,6.705,6.705,0,35 NGN2015,d,01/22/10,0,6.78,6.78,6.78,0,49 NGQ2015,d,01/22/10,0,6.845,6.845,6.845,0,26 NGU2015,d,01/22/10,0,6.88,6.88,6.88,1,18 NGV2015,d,01/22/10,0,6.985,6.985,6.985,0,97 NGX2015,d,01/22/10,0,7.24,7.24,7.24,0,24 NGZ2015,d,01/22/10,0,7.515,7.515,7.515,0,2009 NGF2016,d,01/22/10,0,7.725,7.725,7.725,0,10 NGG2016,d,01/22/10,0,7.715,7.715,7.715,0,10 NGH2016,d,01/22/10,0,7.485,7.485,7.485,0,112 NGJ2016,d,01/22/10,0,6.875,6.875,6.875,0,134 NGK2016,d,01/22/10,0,6.83,6.83,6.83,0,10 NGM2016,d,01/22/10,0,6.895,6.895,6.895,0,30 NGN2016,d,01/22/10,0,6.975,6.975,6.975,0,13 NGQ2016,d,01/22/10,0,7.045,7.045,7.045,0,8 NGU2016,d,01/22/10,0,7.075,7.075,7.075,0,11 NGV2016,d,01/22/10,0,7.175,7.175,7.175,0,15 NGX2016,d,01/22/10,0,7.43,7.43,7.43,0,8 NGZ2016,d,01/22/10,0,7.705,7.705,7.705,0,21 NGF2017,d,01/22/10,0,7.92,7.92,7.92,0,14 NGG2017,d,01/22/10,0,7.91,7.91,7.91,0,0 NGH2017,d,01/22/10,0,7.68,7.68,7.68,0,5 NGJ2017,d,01/22/10,0,7.06,7.06,7.06,0,5 NGK2017,d,01/22/10,0,7.015,7.015,7.015,0,0 NGM2017,d,01/22/10,0,7.085,7.085,7.085,0,0 NGN2017,d,01/22/10,0,7.17,7.17,7.17,0,8 NGQ2017,d,01/22/10,0,7.23,7.23,7.23,0,1 NGU2017,d,01/22/10,0,7.255,7.255,7.255,0,0 NGV2017,d,01/22/10,0,7.35,7.35,7.35,0,0 NGX2017,d,01/22/10,0,7.615,7.615,7.615,0,0 NGZ2017,d,01/22/10,0,7.895,7.895,7.895,0,4 NGF2018,d,01/22/10,0,8.11,8.11,8.11,0,30 NGG2018,d,01/22/10,0,8.105,8.105,8.105,0,30 NGH2018,d,01/22/10,0,7.875,7.875,7.875,0,30 NGJ2018,d,01/22/10,0,7.235,7.235,7.235,0,30 NGK2018,d,01/22/10,0,7.195,7.195,7.195,0,30 NGM2018,d,01/22/10,0,7.275,7.275,7.275,0,30 NGN2018,d,01/22/10,0,7.365,7.365,7.365,0,30 NGQ2018,d,01/22/10,0,7.425,7.425,7.425,0,30 NGU2018,d,01/22/10,0,7.45,7.45,7.45,0,30 NGV2018,d,01/22/10,0,7.535,7.535,7.535,0,30 NGX2018,d,01/22/10,0,7.81,7.81,7.81,0,30 NGZ2018,d,01/22/10,0,8.105,8.105,8.105,0,30 NGF2019,d,01/22/10,0,8.32,8.32,8.32,0,0 NGG2019,d,01/22/10,0,8.315,8.315,8.315,0,0 NGH2019,d,01/22/10,0,8.09,8.09,8.09,0,0 NGJ2019,d,01/22/10,0,7.43,7.43,7.43,0,0 NGK2019,d,01/22/10,0,7.39,7.39,7.39,0,0 NGM2019,d,01/22/10,0,7.47,7.47,7.47,0,0 NGN2019,d,01/22/10,0,7.56,7.56,7.56,0,0 NGQ2019,d,01/22/10,0,7.625,7.625,7.625,0,0 NGU2019,d,01/22/10,0,7.65,7.65,7.65,0,0 NGV2019,d,01/22/10,0,7.74,7.74,7.74,0,0 NGX2019,d,01/22/10,0,8.02,8.02,8.02,0,0 NGZ2019,d,01/22/10,0,8.335,8.335,8.335,0,0 NKH2010,d,01/22/10,0,10550,10380,10380,14814,39874 NKM2010,d,01/22/10,0,10395,10380,10380,0,0 NKU2010,d,01/22/10,0,10395,10380,10380,0,0 NKZ2010,d,01/22/10,0,10395,10380,10380,0,0 NQH2010,d,01/22/10,1841.25,1849.25,1789.5,1797.75,501308,325303 NQM2010,d,01/22/10,1839.25,1844.75,1787.75,1795.25,849,3739 NQU2010,d,01/22/10,0,1835,1794.25,1794.25,1,1 NQZ2010,d,01/22/10,0,1793.25,1793.25,1793.25,0,2 NQH2011,d,01/22/10,0,1792.25,1792.25,1792.25,0,0 OH2010,d,01/22/10,224,234,224,233,1992,7610 OK2010,d,01/22/10,233,242,233,242,1153,2712 ON2010,d,01/22/10,0,249.5,239.5,249.5,113,1097 OU2010,d,01/22/10,0,257,247,257,0,370 OZ2010,d,01/22/10,0,269,259,269,121,1199 OH2011,d,01/22/10,0,281,271,281,0,0 OK2011,d,01/22/10,0,290,280,290,0,0 ON2011,d,01/22/10,0,299,289,299,0,0 OU2011,d,01/22/10,0,310,300,310,0,0 OZ2011,d,01/22/10,0,323,313,323,0,0 ON2012,d,01/22/10,0,353,343,353,0,0 OU2012,d,01/22/10,0,362,352,362,0,0 OJH2010,d,01/22/10,137.75,139,136.7,138.65,1744,22869 OJK2010,d,01/22/10,140.85,142.45,140.3,142.2,487,6872 OJN2010,d,01/22/10,144.3,145,143.75,144.85,443,3644 OJU2010,d,01/22/10,144.75,145.7,144.75,145.7,101,1077 OJX2010,d,01/22/10,146,146.2,146,146.2,5,374 OJF2011,d,01/22/10,147,148.8,147,148.2,3,569 OJH2011,d,01/22/10,0,148.9,148.9,148.9,1,14 OJK2011,d,01/22/10,0,150.8,150.8,150.8,0,0 OJN2011,d,01/22/10,0,150.35,150.35,150.35,0,179 OJU2011,d,01/22/10,0,150.6,150.6,150.6,0,0 OJX2011,d,01/22/10,0,151.6,151.6,151.6,0,0 OJF2012,d,01/22/10,0,151.6,151.6,151.6,0,0 OJH2012,d,01/22/10,0,151.6,151.6,151.6,0,0 OJK2012,d,01/22/10,0,151.6,151.6,151.6,0,0 OJN2012,d,01/22/10,0,151.6,151.6,151.6,0,0 OJU2012,d,01/22/10,0,151.6,151.6,151.6,0,0 OJX2012,d,01/22/10,0,151.6,151.6,151.6,0,0 PAF2010,d,01/22/10,0,439.85,439.85,439.85,0,0 PAH2010,d,01/22/10,450,451,425,440.1,2822,22730 PAM2010,d,01/22/10,445,445,425.15,440.05,56,833 PAU2010,d,01/22/10,452.05,452.05,424.1,441.35,2,18 PAZ2010,d,01/22/10,0,441.3,441.3,441.3,0,7 PAH2011,d,01/22/10,437.2,441.3,433.75,441.3,0,2 PBG2010,d,01/22/10,89,89,86,86.5,41,170 PBH2010,d,01/22/10,86.55,86.55,85.6,85.6,1,101 PBK2010,d,01/22/10,0,91.1,89.8,89.8,0,132 PBN2010,d,01/22/10,0,92.9,91.6,91.6,0,44 PBQ2010,d,01/22/10,0,88,88,88,0,15 PLF2010,d,01/22/10,1560.7,1560.7,1530.7,1536.4,1,12 PLG2010,d,01/22/10,0,1537.5,1537.5,1537.5,2,1 PLH2010,d,01/22/10,1560.4,1560.4,1525.6,1544.3,2,34 PLJ2010,d,01/22/10,1592.3,1594,1521.1,1544.5,3763,32464 PLN2010,d,01/22/10,1567,1569.7,1524,1544.3,27,1322 PLV2010,d,01/22/10,1530,1544.3,1525,1544.3,1,22 PLF2011,d,01/22/10,0,1534.5,1534.5,1534.5,0,5 RBG2010,d,01/22/10,1.9849,2.0004,1.9555,1.9657,41145,37623 RBH2010,d,01/22/10,1.9953,2.0111,1.9638,1.9734,63797,91442 RBJ2010,d,01/22/10,2.088,2.1061,2.055,2.0647,23414,39888 RBK2010,d,01/22/10,2.1109,2.1109,2.0675,2.0726,13061,23286 RBM2010,d,01/22/10,2.1041,2.1171,2.0705,2.0758,11716,22122 RBN2010,d,01/22/10,2.1155,2.1155,2.069,2.0731,3925,12524 RBQ2010,d,01/22/10,2.0812,2.0812,2.0671,2.0671,5489,7374 RBU2010,d,01/22/10,2.0738,2.0757,2.0579,2.0596,2723,10328 RBV2010,d,01/22/10,1.97,1.9783,1.9639,1.9639,1568,4222 RBX2010,d,01/22/10,1.974,1.974,1.9599,1.9599,1663,11207 RBZ2010,d,01/22/10,2.0046,2.0046,1.9678,1.9678,904,8875 RBF2011,d,01/22/10,2,2,1.9873,1.9873,19,2570 RBG2011,d,01/22/10,0,2.0093,2.0093,2.0093,0,583 RBH2011,d,01/22/10,0,2.0341,2.0341,2.0341,0,744 RBJ2011,d,01/22/10,0,2.1426,2.1426,2.1426,0,1093 RBK2011,d,01/22/10,0,2.1561,2.1561,2.1561,1,18 RBM2011,d,01/22/10,0,2.1581,2.1581,2.1581,1,400 RBN2011,d,01/22/10,0,2.1571,2.1571,2.1571,0,4 RBQ2011,d,01/22/10,0,2.1546,2.1546,2.1546,0,4 RBU2011,d,01/22/10,0,2.1486,2.1486,2.1486,0,3 RBV2011,d,01/22/10,0,2.0486,2.0486,2.0486,0,3 RBX2011,d,01/22/10,0,2.0366,2.0366,2.0366,0,3 RBZ2011,d,01/22/10,0,2.0441,2.0441,2.0441,0,1299 RBF2012,d,01/22/10,0,2.0551,2.0551,2.0551,0,3 RBG2012,d,01/22/10,0,2.0731,2.0731,2.0731,0,2 RBH2012,d,01/22/10,0,2.0915,2.0915,2.0915,0,2 RBJ2012,d,01/22/10,0,2.2165,2.2165,2.2165,0,2 RBK2012,d,01/22/10,0,2.2275,2.2275,2.2275,0,2 RBM2012,d,01/22/10,0,2.2255,2.2255,2.2255,0,2 RBN2012,d,01/22/10,0,2.2225,2.2225,2.2225,0,0 RBQ2012,d,01/22/10,0,2.217,2.217,2.217,0,0 RBU2012,d,01/22/10,0,2.205,2.205,2.205,0,0 RBV2012,d,01/22/10,0,2.1325,2.1325,2.1325,0,0 RBX2012,d,01/22/10,0,2.1255,2.1255,2.1255,0,0 RBZ2012,d,01/22/10,0,2.129,2.129,2.129,0,0 RBF2013,d,01/22/10,0,2.1329,2.1329,2.1329,0,0 RRH2010,d,01/22/10,13.75,14.2,13.75,14.17,1738,11601 RRK2010,d,01/22/10,14.1,14.465,14.05,14.465,796,1442 RRN2010,d,01/22/10,14.35,14.715,14.35,14.715,37,644 RRU2010,d,01/22/10,0,13.69,13.54,13.69,55,927 RRX2010,d,01/22/10,0,13.895,13.745,13.895,79,785 RRF2011,d,01/22/10,0,14.155,14.005,14.155,29,120 RRH2011,d,01/22/10,0,14.305,14.25,14.305,0,0 SH2010,d,01/22/10,953,955.5,947.5,951.5,63882,227819 SK2010,d,01/22/10,958,962,956,959.25,15258,67550 SN2010,d,01/22/10,964,967.5,961,964.75,17367,64197 SQ2010,d,01/22/10,0,960,958.25,958.25,325,1933 SU2010,d,01/22/10,949,949,941,944.5,119,1758 SX2010,d,01/22/10,929,934,929,933.25,9389,80655 SF2011,d,01/22/10,942,943,940,942.75,99,5173 SH2011,d,01/22/10,949.5,951.25,949.5,951.25,73,2414 SK2011,d,01/22/10,0,953.5,952.5,952.5,2,459 SN2011,d,01/22/10,0,956.75,956,956,13,551 SQ2011,d,01/22/10,952,956,952,956,0,53 SU2011,d,01/22/10,0,956.5,955.75,955.75,0,39 SX2011,d,01/22/10,0,951.5,950.25,950.25,86,2601 SF2012,d,01/22/10,0,955.5,954.75,954.75,0,14 SH2012,d,01/22/10,0,957.25,956.5,956.5,0,2 SK2012,d,01/22/10,0,957.25,956.5,956.5,0,71 SN2012,d,01/22/10,0,962.5,961.75,961.75,0,18 SQ2012,d,01/22/10,0,957.25,956.5,956.5,0,0 SU2012,d,01/22/10,0,957.25,956.5,956.5,0,0 SX2012,d,01/22/10,0,950,949.25,949.25,6,581 SN2013,d,01/22/10,0,959.5,958.75,958.75,0,0 SX2013,d,01/22/10,0,944,943.25,943.25,0,2 SBH2010,d,01/22/10,28.95,29.28,28.47,28.78,72897,282193 SBJ2010,d,01/22/10,0,27.6,27.6,27.6,0,0 SBK2010,d,01/22/10,27.91,28.02,27.36,27.6,47657,169279 SBN2010,d,01/22/10,24.08,24.44,23.85,24.02,22117,156005 SBV2010,d,01/22/10,21.71,22,21.51,21.82,12725,103986 SBH2011,d,01/22/10,19.89,20,19.64,19.86,5195,51840 SBK2011,d,01/22/10,18.44,18.66,18.4,18.48,1676,15333 SBN2011,d,01/22/10,17.51,17.72,17.51,17.67,1259,18109 SBV2011,d,01/22/10,17.3,17.35,17.25,17.25,592,14845 SBH2012,d,01/22/10,16.7,16.81,16.7,16.7,221,13557 SBK2012,d,01/22/10,0,16.25,16.25,16.25,41,3464 SBN2012,d,01/22/10,16.14,16.14,16.01,16.01,70,4346 SBV2012,d,01/22/10,16.09,16.2,15.95,15.95,51,2759 SFH2010,d,01/22/10,0,0.963,0.96,0.96,60850,34054 SFM2010,d,01/22/10,0,0.961,0.9606,0.9606,30,165 SFU2010,d,01/22/10,0,0.9617,0.9613,0.9613,0,8 SFZ2010,d,01/22/10,0,0.9628,0.9624,0.9624,0,2 SFH2011,d,01/22/10,0,0.9643,0.9639,0.9639,0,0 SFM2011,d,01/22/10,0,0.9658,0.9654,0.9654,0,0 SIF2010,d,01/22/10,17.14,17.14,16.918,16.918,1,4 SIG2010,d,01/22/10,17.4,17.45,16.9,16.922,142,136 SIH2010,d,01/22/10,17.455,17.52,16.88,16.932,50924,73803 SIK2010,d,01/22/10,17.435,17.51,16.95,16.952,3754,15772 SIN2010,d,01/22/10,17.47,17.53,16.97,16.97,666,9794 SIU2010,d,01/22/10,17.435,17.435,16.987,16.987,15,2879 SIZ2010,d,01/22/10,17.485,17.5,16.98,17.013,572,11088 SIF2011,d,01/22/10,17.01,17.03,17.01,17.022,1,8 SIH2011,d,01/22/10,17.45,17.45,17.04,17.04,5,771 SIK2011,d,01/22/10,17.02,17.12,17.02,17.058,13,1718 SIN2011,d,01/22/10,17.265,17.265,17.076,17.076,39,3636 SIU2011,d,01/22/10,0,17.094,17.094,17.094,0,207 SIZ2011,d,01/22/10,17.265,17.355,17.122,17.122,71,5145 SIN2012,d,01/22/10,0,17.205,17.205,17.205,0,933 SIZ2012,d,01/22/10,0,17.266,17.265,17.265,0,316 SIN2013,d,01/22/10,0,17.358,17.355,17.355,0,107 SIZ2013,d,01/22/10,17.64,17.64,17.406,17.406,0,613 SIN2014,d,01/22/10,0,17.524,17.521,17.521,0,5 SIZ2014,d,01/22/10,17.7,17.7,17.601,17.601,0,6 SMH2010,d,01/22/10,287.5,288.5,286,286.4,27846,74385 SMK2010,d,01/22/10,279.9,280.5,279,279.3,10087,35737 SMN2010,d,01/22/10,278.8,279.8,278.4,278.4,8442,25244 SMQ2010,d,01/22/10,273.8,277.5,273.8,276.4,2299,7303 SMU2010,d,01/22/10,274,275,273.4,273.4,1853,7544 SMV2010,d,01/22/10,268,271,267.8,267.8,1385,4248 SMZ2010,d,01/22/10,266.5,268.5,265.9,265.9,3025,16344 SMF2011,d,01/22/10,0,267.4,267.3,267.3,30,875 SMH2011,d,01/22/10,0,269.6,269.6,269.6,0,558 SMK2011,d,01/22/10,0,271.6,271.6,271.6,0,338 SMN2011,d,01/22/10,0,272.6,272.6,272.6,23,371 SMQ2011,d,01/22/10,0,272.6,272.6,272.6,0,134 SMU2011,d,01/22/10,0,272.6,272.6,272.6,0,101 SMV2011,d,01/22/10,0,272.6,272.6,272.6,0,83 SMZ2011,d,01/22/10,0,274.6,274.6,274.6,0,158 SMF2012,d,01/22/10,0,274.6,274.6,274.6,0,0 SMH2012,d,01/22/10,0,274.6,274.6,274.6,0,0 SMK2012,d,01/22/10,0,274.6,274.6,274.6,0,0 SMN2012,d,01/22/10,0,260.6,260.6,260.6,0,0 SMQ2012,d,01/22/10,0,260.6,260.6,260.6,0,0 SMU2012,d,01/22/10,0,260.6,260.6,260.6,0,0 SMV2012,d,01/22/10,0,260.6,260.6,260.6,0,0 SMZ2012,d,01/22/10,0,260.9,260.9,260.9,0,0 SMN2013,d,01/22/10,0,260.9,260.9,260.9,0,0 SMV2013,d,01/22/10,0,260.9,260.9,260.9,0,0 SMZ2013,d,01/22/10,0,260.9,260.9,260.9,0,0 SPH2010,d,01/22/10,1110.1,1115.7,1086.5,1091,35209,339203 SPM2010,d,01/22/10,1090,1107.2,1081.2,1086.1,1430,3700 SPU2010,d,01/22/10,1082,1102.3,1076.3,1081.2,450,847 SPZ2010,d,01/22/10,0,1098.8,1072.8,1077.2,0,10 SPH2011,d,01/22/10,0,1096.8,1070.8,1075.2,0,0 SPM2011,d,01/22/10,0,1096.8,1070.8,1075.2,0,0 SPU2011,d,01/22/10,0,1096.8,1070.8,1075.2,0,1 SPZ2011,d,01/22/10,0,1096.8,1070.8,1075.2,0,0 TUH2010,d,01/22/10,108.8359375,108.8984375,108.8359375,108.8984375,283162,887560 TUM2010,d,01/22/10,0,108.359375,108.28125,108.359375,1258,13088 TUU2010,d,01/22/10,0,107.8203125,107.734375,107.8203125,0,0 TUZ2010,d,01/22/10,0,107.28125,107.1875,107.28125,0,0 TUH2011,d,01/22/10,0,106.7421875,106.640625,106.7421875,0,0 TYH2010,d,01/22/10,117.890625,117.953125,117.734375,117.90625,1190895,1336893 TYM2010,d,01/22/10,0,116.34375,116.234375,116.34375,3928,5862 TYU2010,d,01/22/10,0,114.78125,114.65625,114.78125,0,0 TYZ2010,d,01/22/10,0,113.21875,113.078125,113.21875,0,0 TYH2011,d,01/22/10,0,111.65625,111.5,111.65625,0,0 USH2010,d,01/22/10,118.84375,118.84375,118.5,118.84375,284956,651400 USM2010,d,01/22/10,117.125,117.34375,117.125,117.34375,495,1361 USU2010,d,01/22/10,0,116,115.78125,116,2,5 WH2010,d,01/22/10,496,500,495,498.5,35457,187194 WK2010,d,01/22/10,509.5,512.5,509.5,512.25,5872,54441 WN2010,d,01/22/10,524,524,524,524,5616,70545 WU2010,d,01/22/10,0,539.75,539.25,539.25,469,19810 WZ2010,d,01/22/10,563,565,563,565,1766,55794 WH2011,d,01/22/10,0,589,588.75,588.75,96,2877 WK2011,d,01/22/10,0,598.5,598.25,598.25,0,76 WN2011,d,01/22/10,605.5,607.75,605.5,607.75,28,5507 WU2011,d,01/22/10,0,623,622.75,622.75,0,65 WZ2011,d,01/22/10,0,639.5,639.25,639.25,0,562 WH2012,d,01/22/10,0,649.5,649.25,649.25,0,41 WK2012,d,01/22/10,0,660,659.75,659.75,0,6 WN2012,d,01/22/10,0,673,672.75,672.75,130,978 YMH2010,d,01/22/10,10336,10375,10111,10151,208152,71144 YMM2010,d,01/22/10,10262,10306,10058,10090,190,290 YMU2010,d,01/22/10,0,10031,10031,10031,0,5 YMZ2010,d,01/22/10,0,9981,9981,9981,0,2 YVH2010,d,01/22/10,7087.7,7087.7,7087.7,7087.7,0,20 YVM2010,d,01/22/10,7147.7,7147.7,7147.7,7147.7,0,0 YVU2010,d,01/22/10,7207.7,7207.7,7207.7,7207.7,0,0 YVZ2010,d,01/22/10,7267.7,7267.7,7267.7,7267.7,0,0