Home | Commodity Symbols | Margin Rates

Futures Quotes for 01-21-2011

ADH2011,d,01/21/11,0,0.9833,0.9817,0.9833,142842,112315
ADM2011,d,01/21/11,0,0.972,0.9704,0.972,139,746
ADU2011,d,01/21/11,0,0.9598,0.9582,0.9598,0,14
ADZ2011,d,01/21/11,0,0.9485,0.9469,0.9485,0,94
ADH2012,d,01/21/11,0,0.9376,0.936,0.9376,0,0
ADM2012,d,01/21/11,0,0.9267,0.9251,0.9267,0,0
BOH2011,d,01/21/11,57.35,57.9,57.23,57.56,54004,192341
BOK2011,d,01/21/11,57.79,58.4,57.7,58,17060,64412
BON2011,d,01/21/11,58.1,58.9,58.1,58.41,18753,64982
BOQ2011,d,01/21/11,58.3,58.85,58.25,58.51,1160,6300
BOU2011,d,01/21/11,58.9,58.9,58.59,58.59,1131,8406
BOV2011,d,01/21/11,58.4,58.9,58.4,58.6,1008,9227
BOZ2011,d,01/21/11,58.35,58.95,58.35,58.65,4525,31017
BOF2012,d,01/21/11,0,58.7,58.36,58.7,6,467
BOH2012,d,01/21/11,0,58.65,58.31,58.65,0,512
BOK2012,d,01/21/11,0,58.65,58.31,58.65,0,43
BON2012,d,01/21/11,0,58.65,58.31,58.65,0,50
BOQ2012,d,01/21/11,0,57.85,57.51,57.85,0,112
BOU2012,d,01/21/11,0,57.35,57.01,57.35,0,12
BOV2012,d,01/21/11,0,56.55,56.21,56.55,0,2
BOZ2012,d,01/21/11,0,56.15,55.81,56.15,9,200
BOF2013,d,01/21/11,0,56.15,55.81,56.15,0,0
BOH2013,d,01/21/11,0,56.15,55.81,56.15,0,0
BOK2013,d,01/21/11,0,56.15,55.81,56.15,0,0
BON2013,d,01/21/11,0,56.15,55.81,56.15,0,0
BOQ2013,d,01/21/11,0,56.15,55.81,56.15,0,0
BOU2013,d,01/21/11,0,56.15,55.81,56.15,0,0
BOV2013,d,01/21/11,0,56.15,55.81,56.15,0,0
BOZ2013,d,01/21/11,0,56.15,55.81,56.15,0,1
BON2014,d,01/21/11,0,56.15,55.81,56.15,0,0
BOV2014,d,01/21/11,0,56.15,55.81,56.15,0,0
BOZ2014,d,01/21/11,0,56.15,55.81,56.15,0,0
BPH2011,d,01/21/11,0,1.5995,1.5905,1.5995,148483,93215
BPM2011,d,01/21/11,0,1.5978,1.5888,1.5978,33,203
BPU2011,d,01/21/11,0,1.5951,1.5861,1.5951,0,5
BPZ2011,d,01/21/11,0,1.592,1.583,1.592,0,32
BPH2012,d,01/21/11,0,1.5887,1.5797,1.5887,0,0
BPM2012,d,01/21/11,0,1.5854,1.5764,1.5854,0,0
CH2011,d,01/21/11,654.5,667,653.5,657.25,198694,653753
CK2011,d,01/21/11,664,675,664,667,43373,280424
CN2011,d,01/21/11,670,680.5,667,671.25,56194,243989
CU2011,d,01/21/11,615,625,615,622.75,7464,51483
CZ2011,d,01/21/11,575.25,590,575,587.25,40996,304777
CH2012,d,01/21/11,584.5,596.5,584.5,595,2553,29237
CK2012,d,01/21/11,596.5,600.75,596.5,600.75,955,7576
CN2012,d,01/21/11,0,606.25,596.25,606.25,653,9099
CU2012,d,01/21/11,0,555.25,546.5,555.25,5,973
CZ2012,d,01/21/11,0,537.25,530.5,537.25,999,30330
CH2013,d,01/21/11,0,547.25,540.5,547.25,0,19
CK2013,d,01/21/11,0,553.25,546.5,553.25,0,10
CN2013,d,01/21/11,0,559.25,552.5,559.25,0,352
CU2013,d,01/21/11,0,547.25,540.5,547.25,0,0
CZ2013,d,01/21/11,0,535.25,528.5,535.25,44,1938
CN2014,d,01/21/11,0,550.25,543.5,550.25,0,31
CZ2014,d,01/21/11,0,540.25,533.5,540.25,0,60
CCH2011,d,01/21/11,3193,3250,3157,3184,14543,62818
CCK2011,d,01/21/11,3200,3240,3167,3173,6786,28248
CCN2011,d,01/21/11,3221,3238,3173,3180,1305,13715
CCU2011,d,01/21/11,3222,3234,3167,3178,1309,9712
CCZ2011,d,01/21/11,3236,3245,3179,3191,784,14281
CCH2012,d,01/21/11,3299,3305,3229,3247,3191,13198
CCK2012,d,01/21/11,3284,3289,3221,3239,66,4608
CCN2012,d,01/21/11,3293,3300,3221,3249,33,322
CCU2012,d,01/21/11,3305,3311,3221,3255,52,1796
CCZ2012,d,01/21/11,3272,3305,3224,3271,0,0
CDH2011,d,01/21/11,0,1.0042,1.0017,1.0042,97933,115720
CDM2011,d,01/21/11,0,1.002,0.9995,1.002,1166,3091
CDU2011,d,01/21/11,0,0.9991,0.9965,0.9991,15,981
CDZ2011,d,01/21/11,0,0.9963,0.9936,0.9963,34,1275
CDH2012,d,01/21/11,0,0.9934,0.9907,0.9934,44,50
CDM2012,d,01/21/11,0,0.9905,0.9878,0.9905,0,0
CIG2011,d,01/21/11,0,638,638,638,4,19
CIJ2011,d,01/21/11,0,637,637,637,2,15
CIM2011,d,01/21/11,0,629,629,629,2,575
CIQ2011,d,01/21/11,622,622,622,622,1,17
CLH2011,d,01/21/11,89.45,90.22,88.87,89.11,442041,410592
CLJ2011,d,01/21/11,90.88,91.66,90.38,90.63,167019,120896
CLK2011,d,01/21/11,92.15,92.91,91.75,92.04,94236,94363
CLM2011,d,01/21/11,92.98,93.8,92.75,93.07,80969,109298
CLN2011,d,01/21/11,93.66,94.34,93.6,93.8,20527,59032
CLQ2011,d,01/21/11,94.44,94.55,94.06,94.24,11961,34354
CLU2011,d,01/21/11,94.98,95.02,94.37,94.58,10417,31867
CLV2011,d,01/21/11,94.9,95.27,94.71,94.89,6429,22959
CLX2011,d,01/21/11,95.48,95.49,95.09,95.17,5317,22047
CLZ2011,d,01/21/11,95.02,95.8,94.94,95.43,46789,170673
CLF2012,d,01/21/11,95.34,95.85,95.34,95.56,5045,31236
CLG2012,d,01/21/11,0,95.61,95.61,95.61,1469,9819
CLH2012,d,01/21/11,0,95.65,95.65,95.65,708,12813
CLJ2012,d,01/21/11,0,95.68,95.68,95.68,134,5121
CLK2012,d,01/21/11,0,95.72,95.72,95.72,199,7283
CLM2012,d,01/21/11,95.72,95.93,95.69,95.76,4377,49970
CLN2012,d,01/21/11,0,95.71,95.71,95.71,7,7137
CLQ2012,d,01/21/11,0,95.67,95.67,95.67,4,4699
CLU2012,d,01/21/11,0,95.64,95.64,95.64,34,7231
CLV2012,d,01/21/11,0,95.63,95.63,95.63,34,3312
CLX2012,d,01/21/11,0,95.63,95.63,95.63,203,4714
CLZ2012,d,01/21/11,95.05,95.87,95.05,95.69,14612,114914
CLF2013,d,01/21/11,0,95.6,95.6,95.6,17,6473
CLG2013,d,01/21/11,0,95.51,95.51,95.51,0,1968
CLH2013,d,01/21/11,0,95.44,95.44,95.44,0,3110
CLJ2013,d,01/21/11,0,95.36,95.36,95.36,0,1263
CLK2013,d,01/21/11,0,95.28,95.28,95.28,0,607
CLM2013,d,01/21/11,95.09,95.21,95.09,95.21,1210,13575
CLN2013,d,01/21/11,0,95.19,95.19,95.19,0,748
CLQ2013,d,01/21/11,0,95.18,95.18,95.18,0,747
CLU2013,d,01/21/11,0,95.18,95.18,95.18,0,3520
CLV2013,d,01/21/11,0,95.19,95.19,95.19,0,537
CLX2013,d,01/21/11,0,95.21,95.21,95.21,0,513
CLZ2013,d,01/21/11,94.46,95.35,94.46,95.23,7644,46596
CLF2014,d,01/21/11,0,95.2,95.2,95.2,0,163
CLG2014,d,01/21/11,0,95.17,95.17,95.17,0,153
CLH2014,d,01/21/11,0,95.15,95.15,95.15,0,3
CLJ2014,d,01/21/11,0,95.13,95.13,95.13,0,200
CLK2014,d,01/21/11,0,95.12,95.12,95.12,0,10
CLM2014,d,01/21/11,0,95.11,95.11,95.11,0,4056
CLN2014,d,01/21/11,0,95.1,95.1,95.1,0,3
CLQ2014,d,01/21/11,0,95.1,95.1,95.1,0,7
CLU2014,d,01/21/11,0,95.11,95.11,95.11,0,3
CLV2014,d,01/21/11,0,95.13,95.13,95.13,0,3
CLX2014,d,01/21/11,0,95.16,95.16,95.16,0,5
CLZ2014,d,01/21/11,94.4,95.3,94.4,95.2,5433,29316
CLF2015,d,01/21/11,0,95.23,95.23,95.23,0,0
CLG2015,d,01/21/11,0,95.26,95.26,95.26,0,0
CLH2015,d,01/21/11,0,95.29,95.29,95.29,0,0
CLJ2015,d,01/21/11,0,95.33,95.33,95.33,0,0
CLK2015,d,01/21/11,0,95.37,95.37,95.37,0,0
CLM2015,d,01/21/11,0,95.42,95.42,95.42,0,189
CLN2015,d,01/21/11,0,95.47,95.47,95.47,0,0
CLQ2015,d,01/21/11,0,95.52,95.52,95.52,0,0
CLU2015,d,01/21/11,0,95.57,95.57,95.57,0,1
CLV2015,d,01/21/11,0,95.63,95.63,95.63,0,0
CLX2015,d,01/21/11,0,95.69,95.69,95.69,0,0
CLZ2015,d,01/21/11,95.33,95.78,95.28,95.76,1903,20730
CLF2016,d,01/21/11,0,95.8,95.8,95.8,0,0
CLG2016,d,01/21/11,0,95.84,95.84,95.84,0,0
CLH2016,d,01/21/11,0,95.89,95.89,95.89,0,0
CLJ2016,d,01/21/11,0,95.94,95.94,95.94,0,0
CLK2016,d,01/21/11,0,95.99,95.99,95.99,0,0
CLM2016,d,01/21/11,0,96.05,96.05,96.05,0,139
CLN2016,d,01/21/11,0,96.11,96.11,96.11,0,0
CLQ2016,d,01/21/11,0,96.17,96.17,96.17,0,0
CLU2016,d,01/21/11,0,96.23,96.23,96.23,0,0
CLV2016,d,01/21/11,0,96.3,96.3,96.3,0,0
CLX2016,d,01/21/11,0,96.37,96.37,96.37,0,0
CLZ2016,d,01/21/11,0,96.44,96.44,96.44,314,8983
CLM2017,d,01/21/11,0,96.79,96.79,96.79,0,8
CLZ2017,d,01/21/11,97.48,97.48,97.15,97.15,206,3660
CLM2018,d,01/21/11,0,97.54,97.54,97.54,0,0
CLZ2018,d,01/21/11,97.51,97.94,97.5,97.94,305,1578
CLM2019,d,01/21/11,0,98.35,98.35,98.35,0,0
CLZ2019,d,01/21/11,0,98.76,98.76,98.76,0,37
CTH2011,d,01/21/11,153.9,156.94,153.72,156.94,10989,89450
CTK2011,d,01/21/11,147.74,151.27,147.74,151.27,2339,24605
CTN2011,d,01/21/11,141.49,144.36,141.49,144.36,2702,35078
CTV2011,d,01/21/11,0,122.78,122.78,122.78,1,172
CTZ2011,d,01/21/11,106.16,109.69,106.16,108.74,3378,49391
CTH2012,d,01/21/11,101.5,103.91,101.5,102.5,179,2140
CTK2012,d,01/21/11,0,99.36,99.36,99.36,25,655
CTN2012,d,01/21/11,98.5,98.5,97.04,97.04,12,522
CTV2012,d,01/21/11,0,90.04,90.04,90.04,0,0
CTZ2012,d,01/21/11,89,90,88.39,88.39,8,788
CTH2013,d,01/21/11,0,90.39,90.39,90.39,0,10
CTK2013,d,01/21/11,0,90.14,90.14,90.14,0,0
CTN2013,d,01/21/11,0,89.89,89.89,89.89,0,2
CTV2013,d,01/21/11,0,89.89,89.89,89.89,0,0
CTZ2013,d,01/21/11,90,90,89.89,89.89,2,2
DJH2011,d,01/21/11,11840,11855,11800,11822,344,9636
DJM2011,d,01/21/11,0,11759,11711,11759,0,0
DJU2011,d,01/21/11,0,11703,11655,11703,0,0
DJZ2011,d,01/21/11,0,11646,11598,11646,1,1
DXH2011,d,01/21/11,79.015,79.095,78.01,78.37,24532,36449
DXM2011,d,01/21/11,79.235,79.235,78.62,78.735,44,974
DXU2011,d,01/21/11,79.18,79.18,79.095,79.095,0,2
DXZ2011,d,01/21/11,0,79.455,79.455,79.455,0,0
ECH2011,d,01/21/11,1.3525,1.3591,1.3525,1.3591,384487,188403
ECM2011,d,01/21/11,0,1.3575,1.3453,1.3575,1216,2267
ECU2011,d,01/21/11,0,1.3552,1.3434,1.3552,0,31
ECZ2011,d,01/21/11,0,1.3529,1.342,1.3529,24,56
ECH2012,d,01/21/11,0,1.3506,1.3393,1.3506,0,282
ECM2012,d,01/21/11,0,1.3483,1.3366,1.3483,0,0
EDG2011,d,01/21/11,0,99.6825,99.68,99.6825,6942,42608
EDH2011,d,01/21/11,99.655,99.655,99.65,99.655,160160,1209860
EDJ2011,d,01/21/11,0,99.625,99.615,99.625,110,1234
EDK2011,d,01/21/11,0,99.6,99.59,99.6,0,350
EDM2011,d,01/21/11,99.565,99.565,99.565,99.565,209755,1110245
EDN2011,d,01/21/11,0,99.525,99.51,99.525,0,0
EDU2011,d,01/21/11,99.435,99.435,99.43,99.435,201331,996979
EDZ2011,d,01/21/11,99.26,99.26,99.245,99.255,263606,825668
EDH2012,d,01/21/11,99.015,99.03,99.01,99.025,292977,883302
EDM2012,d,01/21/11,98.735,98.76,98.735,98.75,238361,570412
EDU2012,d,01/21/11,98.455,98.485,98.45,98.475,204972,461718
EDZ2012,d,01/21/11,98.185,98.21,98.17,98.2,193960,319264
EDH2013,d,01/21/11,97.95,97.95,97.9,97.94,139275,207595
EDM2013,d,01/21/11,97.645,97.685,97.63,97.675,88203,166603
EDU2013,d,01/21/11,97.38,97.425,97.365,97.415,83547,186930
EDZ2013,d,01/21/11,97.115,97.155,97.095,97.15,76615,146403
EDH2014,d,01/21/11,96.87,96.915,96.85,96.91,40961,115833
EDM2014,d,01/21/11,96.62,96.665,96.6,96.665,38601,108882
EDU2014,d,01/21/11,96.375,96.43,96.36,96.43,32763,65850
EDZ2014,d,01/21/11,96.14,96.195,96.12,96.195,31847,76502
EDH2015,d,01/21/11,95.94,96,95.935,96,24101,55249
EDM2015,d,01/21/11,95.755,95.815,95.745,95.815,18383,35125
EDU2015,d,01/21/11,95.585,95.65,95.575,95.65,14008,32751
EDZ2015,d,01/21/11,95.425,95.49,95.41,95.49,14152,21895
EDH2016,d,01/21/11,0,95.365,95.35,95.365,3063,15877
EDM2016,d,01/21/11,0,95.25,95.23,95.25,2187,12650
EDU2016,d,01/21/11,0,95.145,95.125,95.145,1387,9594
EDZ2016,d,01/21/11,0,95.045,95.025,95.045,1394,11514
EDH2017,d,01/21/11,0,94.99,94.965,94.99,90,7003
EDM2017,d,01/21/11,0,94.93,94.905,94.93,326,4507
EDU2017,d,01/21/11,0,94.88,94.855,94.88,249,7760
EDZ2017,d,01/21/11,0,94.82,94.795,94.82,99,4592
EDH2018,d,01/21/11,0,94.8,94.775,94.8,14,1729
EDM2018,d,01/21/11,0,94.77,94.745,94.77,13,1812
EDU2018,d,01/21/11,0,94.74,94.715,94.74,3,2244
EDZ2018,d,01/21/11,0,94.705,94.68,94.705,56,1562
EDH2019,d,01/21/11,0,94.675,94.65,94.675,0,1226
EDM2019,d,01/21/11,0,94.64,94.615,94.64,0,904
EDU2019,d,01/21/11,0,94.61,94.585,94.61,0,1249
EDZ2019,d,01/21/11,0,94.565,94.54,94.565,0,1638
EDH2020,d,01/21/11,0,94.53,94.505,94.53,0,675
EDM2020,d,01/21/11,0,94.48,94.455,94.48,0,423
EDU2020,d,01/21/11,0,94.43,94.405,94.43,0,389
EDZ2020,d,01/21/11,0,94.37,94.345,94.37,0,269
ESH2011,d,01/21/11,1276,1288,1273.25,1279.75,2534106,2614326
ESM2011,d,01/21/11,1272.75,1282,1268.25,1274.75,235,11794
ESU2011,d,01/21/11,1274.75,1275.25,1269.75,1269.75,1,220
ESZ2011,d,01/21/11,0,1265.25,1265.25,1265.25,2,216
ESH2012,d,01/21/11,0,1262.25,1262.25,1262.25,0,0
FCF2011,d,01/21/11,126.25,126.35,126.1,126.35,552,2552
FCH2011,d,01/21/11,126.45,126.45,125.525,125.55,3114,24975
FCJ2011,d,01/21/11,126.65,126.875,126.35,126.35,1305,6444
FCK2011,d,01/21/11,126.85,127.25,126.8,126.9,588,8466
FCQ2011,d,01/21/11,127.9,128.05,127.15,127.5,746,9244
FCU2011,d,01/21/11,127.3,127.3,127.15,127.3,86,1180
FCV2011,d,01/21/11,127.3,127.3,127.15,127.3,49,530
FCX2011,d,01/21/11,0,127.25,127,127.1,8,270
FFF2011,d,01/21/11,0,99.83,99.83,99.83,4321,66628
FFG2011,d,01/21/11,0,99.83,99.83,99.83,3712,68181
FFH2011,d,01/21/11,0,99.835,99.835,99.835,3090,48946
FFJ2011,d,01/21/11,0,99.845,99.84,99.845,5799,43244
FFK2011,d,01/21/11,0,99.845,99.845,99.845,8187,63394
FFM2011,d,01/21/11,0,99.84,99.84,99.84,4994,36349
FFN2011,d,01/21/11,0,99.825,99.825,99.825,2538,40621
FFQ2011,d,01/21/11,0,99.81,99.81,99.81,3527,33679
FFU2011,d,01/21/11,0,99.785,99.785,99.785,2066,20480
FFV2011,d,01/21/11,0,99.75,99.75,99.75,3167,31604
FFX2011,d,01/21/11,0,99.695,99.695,99.695,3108,27094
FFZ2011,d,01/21/11,0,99.66,99.655,99.655,2286,25052
FFF2012,d,01/21/11,0,99.615,99.61,99.61,1402,12368
FFG2012,d,01/21/11,0,99.525,99.525,99.525,1623,12643
FFH2012,d,01/21/11,0,99.455,99.455,99.455,684,11512
FFJ2012,d,01/21/11,0,99.39,99.39,99.39,265,7131
FFK2012,d,01/21/11,0,99.285,99.28,99.285,188,10287
FFM2012,d,01/21/11,0,99.24,99.23,99.24,32,1841
FFN2012,d,01/21/11,0,99.145,99.135,99.145,9,3900
FFQ2012,d,01/21/11,0,99.035,99.025,99.035,4,3278
FFU2012,d,01/21/11,0,98.945,98.94,98.945,2,1666
FFV2012,d,01/21/11,0,98.865,98.86,98.865,9,2919
FFX2012,d,01/21/11,0,98.755,98.75,98.755,5,365
FFZ2012,d,01/21/11,0,98.68,98.675,98.68,0,132
FVH2011,d,01/21/11,117.84375,117.84375,117.84375,117.84375,632959,1099106
FVM2011,d,01/21/11,0,116.984375,116.796875,116.984375,77,2153
FVU2011,d,01/21/11,0,116.171875,115.984375,116.171875,0,0
FVZ2011,d,01/21/11,0,115.359375,115.171875,115.359375,140,0
FVH2012,d,01/21/11,0,114.546875,114.359375,114.546875,0,0
GCF2011,d,01/21/11,1341.7,1345.6,1338.6,1341,10,14
GCG2011,d,01/21/11,1345.5,1349.7,1337,1341,242891,225141
GCH2011,d,01/21/11,1347.2,1349.5,1338.5,1341.8,1362,626
GCJ2011,d,01/21/11,1347.8,1351.1,1338.7,1342.6,48201,142124
GCM2011,d,01/21/11,1349.4,1352.9,1341.5,1344.4,6373,42255
GCQ2011,d,01/21/11,1347,1349.4,1343.2,1346,767,19880
GCV2011,d,01/21/11,1350.6,1351,1347.7,1347.7,189,10806
GCZ2011,d,01/21/11,1355,1356.7,1346.1,1349.6,1454,24528
GCG2012,d,01/21/11,0,1351.9,1351.9,1351.9,5,7551
GCJ2012,d,01/21/11,1358.4,1358.4,1354.6,1354.6,22,6883
GCM2012,d,01/21/11,0,1357.5,1357.5,1357.5,0,13020
GCQ2012,d,01/21/11,0,1360.6,1360.6,1360.6,0,7261
GCV2012,d,01/21/11,0,1364.2,1364.2,1364.2,115,4675
GCZ2012,d,01/21/11,0,1369.7,1368.2,1368.2,41,13668
GCM2013,d,01/21/11,0,1383.8,1383.8,1383.8,0,13334
GCZ2013,d,01/21/11,1404,1405,1403.6,1403.6,147,5229
GCM2014,d,01/21/11,0,1427.9,1427.9,1427.9,185,12918
GCZ2014,d,01/21/11,1459.2,1459.2,1455.8,1455.8,316,16677
GCM2015,d,01/21/11,0,1486.4,1486.4,1486.4,0,2374
GCZ2015,d,01/21/11,0,1520.8,1520.8,1520.8,56,9510
GCM2016,d,01/21/11,0,1558.3,1558.3,1558.3,0,10
GCZ2016,d,01/21/11,0,1597.3,1597.3,1597.3,0,0
GIG2011,d,01/21/11,0,639,635.95,639,181,15138
GIH2011,d,01/21/11,0,643.5,640.45,643.5,2,6
GIJ2011,d,01/21/11,0,647,643.95,646,0,0
HGF2011,d,01/21/11,4.278,4.3165,4.273,4.3,313,502
HGG2011,d,01/21/11,4.2715,4.331,4.2645,4.303,692,2030
HGH2011,d,01/21/11,4.254,4.3375,4.245,4.309,49518,107279
HGJ2011,d,01/21/11,4.2965,4.329,4.2895,4.3125,22,711
HGK2011,d,01/21/11,4.285,4.3365,4.259,4.313,1581,27292
HGM2011,d,01/21/11,4.294,4.3285,4.294,4.3105,12,384
HGN2011,d,01/21/11,4.255,4.306,4.255,4.306,210,10670
HGQ2011,d,01/21/11,0,4.3025,4.3025,4.3025,1,140
HGU2011,d,01/21/11,4.283,4.311,4.283,4.2975,93,5255
HGV2011,d,01/21/11,0,4.291,4.291,4.291,15,164
HGX2011,d,01/21/11,0,4.2845,4.2845,4.2845,2,141
HGZ2011,d,01/21/11,4.2765,4.3,4.2765,4.2765,10,3938
HGF2012,d,01/21/11,4.285,4.2895,4.2675,4.2675,0,22
HGG2012,d,01/21/11,0,4.2585,4.2585,4.2585,0,8
HGH2012,d,01/21/11,0,4.2485,4.2485,4.2485,6,1622
HGJ2012,d,01/21/11,0,4.238,4.238,4.238,0,27
HGK2012,d,01/21/11,0,4.2275,4.2275,4.2275,0,102
HGM2012,d,01/21/11,0,4.217,4.217,4.217,0,7
HGN2012,d,01/21/11,0,4.2065,4.2065,4.2065,0,41
HGQ2012,d,01/21/11,0,4.194,4.194,4.194,0,3
HGU2012,d,01/21/11,0,4.1815,4.1815,4.1815,0,6
HGV2012,d,01/21/11,0,4.1735,4.1735,4.1735,0,0
HGX2012,d,01/21/11,0,4.1655,4.1655,4.1655,0,0
HGZ2012,d,01/21/11,0,4.1575,4.1575,4.1575,1,18
HGH2013,d,01/21/11,0,4.1205,4.1205,4.1205,0,0
HGK2013,d,01/21/11,0,4.096,4.096,4.096,0,0
HGN2013,d,01/21/11,0,4.0715,4.0715,4.0715,0,0
HGU2013,d,01/21/11,0,4.047,4.047,4.047,0,0
HGZ2013,d,01/21/11,0,4.01,4.01,4.01,0,2
HGH2014,d,01/21/11,0,3.9775,3.9775,3.9775,0,0
HGK2014,d,01/21/11,0,3.956,3.956,3.956,0,0
HGN2014,d,01/21/11,0,3.9345,3.9345,3.9345,0,0
HGU2014,d,01/21/11,0,3.913,3.913,3.913,0,0
HGZ2014,d,01/21/11,0,3.8805,3.8805,3.8805,0,9
HGH2015,d,01/21/11,0,3.848,3.848,3.848,0,0
HGK2015,d,01/21/11,0,3.8265,3.8265,3.8265,0,0
HGN2015,d,01/21/11,0,3.805,3.805,3.805,0,0
HGU2015,d,01/21/11,0,3.7835,3.7835,3.7835,0,5
HGZ2015,d,01/21/11,0,3.754,3.754,3.754,0,0
HOG2011,d,01/21/11,2.6215,2.6605,2.618,2.6508,30713,52346
HOH2011,d,01/21/11,2.6255,2.6645,2.622,2.6543,47690,93945
HOJ2011,d,01/21/11,2.621,2.6493,2.6203,2.6448,15157,39310
HOK2011,d,01/21/11,2.6086,2.6415,2.6086,2.636,6027,23067
HOM2011,d,01/21/11,2.6031,2.6439,2.6012,2.6341,10208,33824
HON2011,d,01/21/11,2.612,2.6431,2.612,2.6421,4416,12022
HOQ2011,d,01/21/11,2.6355,2.6539,2.6355,2.652,4569,7976
HOU2011,d,01/21/11,2.6517,2.6675,2.6517,2.6661,2102,9007
HOV2011,d,01/21/11,2.666,2.6825,2.6654,2.6814,588,4485
HOX2011,d,01/21/11,2.6903,2.7042,2.6892,2.6977,542,5113
HOZ2011,d,01/21/11,2.6794,2.7167,2.6794,2.7111,2588,18521
HOF2012,d,01/21/11,2.7144,2.7275,2.714,2.7243,86,3270
HOG2012,d,01/21/11,0,2.7273,2.7273,2.7273,90,819
HOH2012,d,01/21/11,0,2.7183,2.7183,2.7183,12,711
HOJ2012,d,01/21/11,0,2.6978,2.6978,2.6978,1,215
HOK2012,d,01/21/11,0,2.6813,2.6813,2.6813,0,182
HOM2012,d,01/21/11,0,2.6708,2.6708,2.6708,1,4598
HON2012,d,01/21/11,0,2.6738,2.6738,2.6738,100,363
HOQ2012,d,01/21/11,0,2.6828,2.6828,2.6828,0,102
HOU2012,d,01/21/11,0,2.6953,2.6953,2.6953,100,244
HOV2012,d,01/21/11,0,2.7088,2.7088,2.7088,0,27
HOX2012,d,01/21/11,0,2.7218,2.7218,2.7218,0,14
HOZ2012,d,01/21/11,0,2.7348,2.7348,2.7348,207,1461
HOF2013,d,01/21/11,0,2.7493,2.7493,2.7493,0,5
JYH2011,d,01/21/11,0,1.2109,1.2049,1.2109,156433,106444
JYM2011,d,01/21/11,0,1.2122,1.2062,1.2122,80,629
JYU2011,d,01/21/11,0,1.2139,1.208,1.2139,0,17
JYZ2011,d,01/21/11,0,1.2161,1.2104,1.2161,2,11
JYH2012,d,01/21/11,0,1.219,1.2132,1.219,0,1
JYM2012,d,01/21/11,0,1.2219,1.216,1.2219,0,0
KCH2011,d,01/21/11,232.9,241.8,232.85,240.4,18825,76947
KCK2011,d,01/21/11,234.05,243.4,234.05,242.2,4821,32019
KCN2011,d,01/21/11,235.95,244.45,235.95,243.3,865,13606
KCU2011,d,01/21/11,234.25,242.7,234.25,241.65,388,5192
KCZ2011,d,01/21/11,230.8,239,230.8,238,154,8168
KCH2012,d,01/21/11,231.25,233.7,230.6,233.7,30,915
KCK2012,d,01/21/11,227.4,230.35,227.4,230.35,0,494
KCN2012,d,01/21/11,224,227,224,226.65,0,108
KCU2012,d,01/21/11,220.9,224.3,220.9,223.3,0,43
KCZ2012,d,01/21/11,217.65,221.05,217.65,219.8,0,118
KCH2013,d,01/21/11,0,217.05,217.05,217.05,0,7
KCK2013,d,01/21/11,0,217.05,217.05,217.05,0,6
KCN2013,d,01/21/11,0,217.05,217.05,217.05,0,0
KCU2013,d,01/21/11,0,217.05,217.05,217.05,0,0
KCZ2013,d,01/21/11,0,217.05,217.05,217.05,0,0
KWH2011,d,01/21/11,891,907.75,891,900,12720,87604
KWK2011,d,01/21/11,903,918.5,903,910,3575,41279
KWN2011,d,01/21/11,907.5,923,907.5,914.75,3797,56408
KWU2011,d,01/21/11,924,930,922.5,923,422,14327
KWZ2011,d,01/21/11,937,940,932.5,932.5,602,11781
KWH2012,d,01/21/11,0,931,931,931,22,455
KWK2012,d,01/21/11,0,915,915,915,0,91
KWN2012,d,01/21/11,878,885,878,878,19,2016
KWU2012,d,01/21/11,0,870,870,870,1,60
KWZ2012,d,01/21/11,890,890,880,880,0,80
LCG2011,d,01/21/11,108.8,108.8,107.825,107.95,12818,64844
LCJ2011,d,01/21/11,113.65,113.725,112.6,112.675,14873,158242
LCM2011,d,01/21/11,112.9,113.2,112.45,112.625,4760,73669
LCQ2011,d,01/21/11,113.25,113.45,112.725,112.975,2619,24374
LCV2011,d,01/21/11,115.75,116.1,115.3,115.65,1388,16023
LCZ2011,d,01/21/11,115.95,116.6,115.95,116.3,1020,13003
LCG2012,d,01/21/11,116.55,116.7,116.5,116.55,411,2470
LCJ2012,d,01/21/11,0,117,117,117,34,580
LCM2012,d,01/21/11,113.7,114.4,113.7,114.4,2,37
LHG2011,d,01/21/11,80.875,81.1,80.175,80.325,9595,28459
LHJ2011,d,01/21/11,87.55,87.65,86.5,86.575,11809,92745
LHK2011,d,01/21/11,95,95.2,94.9,95.125,93,2064
LHM2011,d,01/21/11,97.6,97.85,97.45,97.525,3744,47719
LHN2011,d,01/21/11,96.4,96.725,96.4,96.475,762,13670
LHQ2011,d,01/21/11,95.6,96,95.6,95.925,798,14614
LHV2011,d,01/21/11,85.5,85.95,85.5,85.875,628,13317
LHZ2011,d,01/21/11,81.5,81.9,81.5,81.9,335,4819
LHG2012,d,01/21/11,82.7,82.85,82.7,82.85,93,1168
LHJ2012,d,01/21/11,83.9,83.9,83.9,83.9,24,631
LHK2012,d,01/21/11,0,86.7,86.7,86.7,0,18
LHM2012,d,01/21/11,89,89.3,89,89.3,0,21
LSH2011,d,01/21/11,304.4,313.4,304.4,313.4,492,6812
LSK2011,d,01/21/11,321,330,320.9,330,177,2826
LSN2011,d,01/21/11,327,337.5,327,337.5,35,1119
LSU2011,d,01/21/11,325,333.4,325,333.4,5,185
LSX2011,d,01/21/11,0,318.2,318.2,318.2,0,1
LSF2012,d,01/21/11,0,320,320,320,0,0
LSH2012,d,01/21/11,0,320,320,320,0,0
MDH2011,d,01/21/11,919,923,911,912.8,3,2475
MDM2011,d,01/21/11,0,910.4,909.8,910.4,0,0
MDU2011,d,01/21/11,0,908.7,908.2,908.7,0,0
MDZ2011,d,01/21/11,0,906.7,906.2,906.7,0,0
MDH2012,d,01/21/11,0,904.7,904.2,904.7,0,0
MQG2011,d,01/21/11,0,0.082925,0.08285,0.082925,0,0
MQH2011,d,01/21/11,0,0.082575,0.0825,0.082575,28003,143414
MQJ2011,d,01/21/11,0,0.0825,0.082425,0.0825,0,0
MQK2011,d,01/21/11,0,0.08215,0.082075,0.08215,0,0
MQM2011,d,01/21/11,0,0.08195,0.081875,0.08195,0,5
MQN2011,d,01/21/11,0,0.081775,0.0817,0.081775,0,0
MQQ2011,d,01/21/11,0,0.081575,0.0815,0.081575,0,0
MQU2011,d,01/21/11,0,0.08115,0.081075,0.08115,0,96
MQV2011,d,01/21/11,0,0.080675,0.0806,0.080675,0,0
MQX2011,d,01/21/11,0,0.080525,0.08045,0.080525,0,0
MQZ2011,d,01/21/11,0,0.08035,0.080275,0.08035,0,0
MQF2012,d,01/21/11,0,0.080175,0.0801,0.080175,0,0
MQG2012,d,01/21/11,0,0.07985,0.079775,0.07985,0,0
MQH2012,d,01/21/11,0,0.07955,0.079475,0.07955,0,1
MQM2012,d,01/21/11,0,0.07875,0.078675,0.07875,0,0
NDH2011,d,01/21/11,2283.25,2299,2265.5,2269,3303,15148
NDM2011,d,01/21/11,0,2292,2264,2266.25,200,250
NDU2011,d,01/21/11,0,2263.75,2263,2263.75,0,0
NDZ2011,d,01/21/11,0,2261.25,2260.5,2261.25,0,0
NDH2012,d,01/21/11,0,2258.75,2258,2258.75,0,0
NGG2011,d,01/21/11,4.689,4.777,4.644,4.736,175723,56022
NGH2011,d,01/21/11,4.692,4.776,4.655,4.743,124535,256033
NGJ2011,d,01/21/11,4.689,4.749,4.64,4.72,60035,100559
NGK2011,d,01/21/11,4.701,4.777,4.668,4.753,26163,86723
NGM2011,d,01/21/11,4.746,4.805,4.711,4.787,9970,22115
NGN2011,d,01/21/11,4.787,4.853,4.751,4.837,10364,31095
NGQ2011,d,01/21/11,4.85,4.88,4.78,4.856,5168,18828
NGU2011,d,01/21/11,4.849,4.881,4.787,4.856,4256,14643
NGV2011,d,01/21/11,4.899,4.919,4.833,4.9,25045,54628
NGX2011,d,01/21/11,5.01,5.042,4.965,5.023,5099,24608
NGZ2011,d,01/21/11,5.2,5.24,5.166,5.219,5426,21911
NGF2012,d,01/21/11,5.34,5.36,5.29,5.338,11568,41856
NGG2012,d,01/21/11,5.31,5.31,5.249,5.293,1317,9810
NGH2012,d,01/21/11,5.191,5.203,5.145,5.19,3328,23226
NGJ2012,d,01/21/11,4.939,4.95,4.89,4.932,3251,20031
NGK2012,d,01/21/11,4.92,4.935,4.9,4.933,487,5116
NGM2012,d,01/21/11,4.968,4.968,4.927,4.954,1163,3888
NGN2012,d,01/21/11,4.98,4.989,4.97,4.989,211,2787
NGQ2012,d,01/21/11,4.99,5.012,4.99,5.012,484,2769
NGU2012,d,01/21/11,5.02,5.02,5,5.017,232,3312
NGV2012,d,01/21/11,5.08,5.08,5.065,5.077,876,5797
NGX2012,d,01/21/11,5.195,5.218,5.185,5.205,107,2273
NGZ2012,d,01/21/11,5.397,5.41,5.366,5.395,111,7530
NGF2013,d,01/21/11,5.517,5.517,5.51,5.517,60,4359
NGG2013,d,01/21/11,0,5.475,5.475,5.475,100,1582
NGH2013,d,01/21/11,0,5.345,5.345,5.345,2,2462
NGJ2013,d,01/21/11,0,5.065,5.065,5.065,0,2867
NGK2013,d,01/21/11,0,5.059,5.059,5.059,1,1496
NGM2013,d,01/21/11,5.069,5.079,5.069,5.079,276,1311
NGN2013,d,01/21/11,0,5.114,5.114,5.114,5,1006
NGQ2013,d,01/21/11,0,5.144,5.144,5.144,0,733
NGU2013,d,01/21/11,0,5.154,5.154,5.154,4,760
NGV2013,d,01/21/11,0,5.22,5.22,5.22,4,1262
NGX2013,d,01/21/11,0,5.355,5.355,5.355,8,467
NGZ2013,d,01/21/11,5.551,5.56,5.528,5.56,15,5814
NGF2014,d,01/21/11,0,5.685,5.685,5.685,1,2626
NGG2014,d,01/21/11,0,5.645,5.645,5.645,0,231
NGH2014,d,01/21/11,5.49,5.515,5.49,5.515,33,487
NGJ2014,d,01/21/11,5.23,5.23,5.225,5.225,33,3188
NGK2014,d,01/21/11,5.205,5.215,5.195,5.215,1,255
NGM2014,d,01/21/11,5.21,5.235,5.21,5.235,3,140
NGN2014,d,01/21/11,0,5.275,5.275,5.275,0,325
NGQ2014,d,01/21/11,0,5.312,5.312,5.312,0,196
NGU2014,d,01/21/11,0,5.33,5.33,5.33,0,123
NGV2014,d,01/21/11,0,5.402,5.402,5.402,0,469
NGX2014,d,01/21/11,0,5.547,5.547,5.547,0,116
NGZ2014,d,01/21/11,0,5.757,5.757,5.757,0,180
NGF2015,d,01/21/11,0,5.892,5.892,5.892,0,451
NGG2015,d,01/21/11,0,5.852,5.852,5.852,0,45
NGH2015,d,01/21/11,0,5.707,5.707,5.707,0,147
NGJ2015,d,01/21/11,0,5.412,5.412,5.412,0,1408
NGK2015,d,01/21/11,0,5.402,5.402,5.402,0,379
NGM2015,d,01/21/11,0,5.422,5.422,5.422,0,51
NGN2015,d,01/21/11,0,5.464,5.464,5.464,0,72
NGQ2015,d,01/21/11,0,5.501,5.501,5.501,0,52
NGU2015,d,01/21/11,0,5.519,5.519,5.519,0,32
NGV2015,d,01/21/11,0,5.592,5.592,5.592,0,165
NGX2015,d,01/21/11,0,5.75,5.75,5.75,0,23
NGZ2015,d,01/21/11,5.98,5.98,5.962,5.962,0,2346
NGF2016,d,01/21/11,0,6.112,6.112,6.112,0,29
NGG2016,d,01/21/11,0,6.072,6.072,6.072,0,26
NGH2016,d,01/21/11,0,5.927,5.927,5.927,0,127
NGJ2016,d,01/21/11,5.585,5.617,5.585,5.617,0,147
NGK2016,d,01/21/11,0,5.607,5.607,5.607,0,28
NGM2016,d,01/21/11,0,5.627,5.627,5.627,0,159
NGN2016,d,01/21/11,0,5.669,5.669,5.669,0,30
NGQ2016,d,01/21/11,0,5.709,5.709,5.709,0,20
NGU2016,d,01/21/11,0,5.729,5.729,5.729,0,15
NGV2016,d,01/21/11,0,5.804,5.804,5.804,0,15
NGX2016,d,01/21/11,0,5.962,5.962,5.962,0,8
NGZ2016,d,01/21/11,0,6.174,6.174,6.174,0,21
NGF2017,d,01/21/11,0,6.324,6.324,6.324,0,26
NGG2017,d,01/21/11,0,6.284,6.284,6.284,0,4
NGH2017,d,01/21/11,0,6.124,6.124,6.124,1,6
NGJ2017,d,01/21/11,0,5.799,5.799,5.799,0,5
NGK2017,d,01/21/11,0,5.784,5.784,5.784,0,3
NGM2017,d,01/21/11,0,5.814,5.814,5.814,0,18
NGN2017,d,01/21/11,0,5.856,5.856,5.856,0,29
NGQ2017,d,01/21/11,0,5.899,5.899,5.899,0,21
NGU2017,d,01/21/11,0,5.919,5.919,5.919,0,31
NGV2017,d,01/21/11,0,5.994,5.994,5.994,0,6
NGX2017,d,01/21/11,0,6.152,6.152,6.152,0,0
NGZ2017,d,01/21/11,0,6.364,6.364,6.364,0,4
NGF2018,d,01/21/11,0,6.514,6.514,6.514,0,50
NGG2018,d,01/21/11,0,6.469,6.469,6.469,0,30
NGH2018,d,01/21/11,0,6.309,6.309,6.309,0,30
NGJ2018,d,01/21/11,0,5.974,5.974,5.974,0,30
NGK2018,d,01/21/11,0,5.954,5.954,5.954,0,37
NGM2018,d,01/21/11,0,5.987,5.987,5.987,0,30
NGN2018,d,01/21/11,0,6.031,6.031,6.031,0,30
NGQ2018,d,01/21/11,0,6.078,6.078,6.078,0,30
NGU2018,d,01/21/11,0,6.096,6.096,6.096,0,30
NGV2018,d,01/21/11,0,6.171,6.171,6.171,0,32
NGX2018,d,01/21/11,0,6.329,6.329,6.329,0,30
NGZ2018,d,01/21/11,0,6.541,6.541,6.541,0,33
NGF2019,d,01/21/11,0,6.691,6.691,6.691,0,0
NGG2019,d,01/21/11,0,6.644,6.644,6.644,0,0
NGH2019,d,01/21/11,0,6.474,6.474,6.474,0,0
NGJ2019,d,01/21/11,0,6.129,6.129,6.129,0,0
NGK2019,d,01/21/11,0,6.109,6.109,6.109,0,0
NGM2019,d,01/21/11,0,6.142,6.142,6.142,0,0
NGN2019,d,01/21/11,0,6.188,6.188,6.188,0,0
NGQ2019,d,01/21/11,0,6.235,6.235,6.235,0,0
NGU2019,d,01/21/11,0,6.254,6.254,6.254,0,0
NGV2019,d,01/21/11,0,6.329,6.329,6.329,0,0
NGX2019,d,01/21/11,0,6.519,6.519,6.519,0,0
NGZ2019,d,01/21/11,0,6.739,6.739,6.739,0,0
NGF2020,d,01/21/11,0,6.904,6.904,6.904,0,50
NGG2020,d,01/21/11,0,6.857,6.857,6.857,0,0
NGH2020,d,01/21/11,0,6.677,6.677,6.677,0,0
NGJ2020,d,01/21/11,0,6.312,6.312,6.312,0,0
NGK2020,d,01/21/11,0,6.287,6.287,6.287,0,0
NGM2020,d,01/21/11,0,6.327,6.327,6.327,0,0
NGN2020,d,01/21/11,0,6.387,6.387,6.387,0,0
NGQ2020,d,01/21/11,0,6.434,6.434,6.434,0,0
NGU2020,d,01/21/11,0,6.451,6.451,6.451,0,0
NGV2020,d,01/21/11,0,6.526,6.526,6.526,0,0
NGX2020,d,01/21/11,0,6.721,6.721,6.721,0,0
NGZ2020,d,01/21/11,0,6.956,6.956,6.956,0,246
NKH2011,d,01/21/11,0,10485,10320,10320,13183,39474
NKM2011,d,01/21/11,0,10465,10300,10300,0,4
NKU2011,d,01/21/11,0,10465,10300,10300,0,0
NKZ2011,d,01/21/11,0,10465,10300,10300,0,0
NQH2011,d,01/21/11,2281.75,2300.25,2265.75,2269,351068,375596
NQM2011,d,01/21/11,2276,2295.75,2263.75,2266.25,99,771
NQU2011,d,01/21/11,0,2263.75,2263.75,2263.75,0,3
NQZ2011,d,01/21/11,0,2261.25,2261.25,2261.25,0,3
NQH2012,d,01/21/11,0,2258.75,2258.75,2258.75,0,0
OH2011,d,01/21/11,385.5,386,385,386,1653,9332
OK2011,d,01/21/11,396,396,394,394,170,2466
ON2011,d,01/21/11,0,397,392.75,397,63,543
OU2011,d,01/21/11,0,368,360.5,368,8,137
OZ2011,d,01/21/11,0,361,354.5,361,120,1284
OH2012,d,01/21/11,0,370,363.5,370,0,0
OK2012,d,01/21/11,0,377,370.5,377,0,0
ON2012,d,01/21/11,0,384,377.5,384,0,0
OU2012,d,01/21/11,0,390,382.5,390,0,0
OZ2012,d,01/21/11,0,396,387.5,396,0,0
ON2013,d,01/21/11,0,401,392.5,401,0,0
OU2013,d,01/21/11,0,406,397.5,406,0,0
OJH2011,d,01/21/11,176.8,176.95,172.6,174,1046,21921
OJK2011,d,01/21/11,175.25,175.95,171.9,172.75,191,6752
OJN2011,d,01/21/11,171.95,172.25,171.95,172.15,8,2601
OJU2011,d,01/21/11,0,171.65,171.65,171.65,0,493
OJX2011,d,01/21/11,171.5,171.5,170.05,170.05,0,548
OJF2012,d,01/21/11,0,169.7,169.7,169.7,0,2
OJH2012,d,01/21/11,0,170.9,170.9,170.9,0,15
OJK2012,d,01/21/11,0,171.3,171.3,171.3,0,0
OJN2012,d,01/21/11,0,171.25,171.25,171.25,0,0
OJU2012,d,01/21/11,0,171.35,171.35,171.35,0,1
OJX2012,d,01/21/11,0,172.35,172.35,172.35,0,2
OJF2013,d,01/21/11,0,173.35,173.35,173.35,0,2
OJH2013,d,01/21/11,0,174.35,174.35,174.35,0,0
OJK2013,d,01/21/11,0,175.35,175.35,175.35,0,1
OJN2013,d,01/21/11,0,176.35,176.35,176.35,0,1
OJU2013,d,01/21/11,0,176.85,176.85,176.85,0,0
OJX2013,d,01/21/11,0,176.85,176.85,176.85,0,0
PAF2011,d,01/21/11,0,814.75,814.75,814.75,0,0
PAG2011,d,01/21/11,0,815.7,815.7,815.7,0,0
PAH2011,d,01/21/11,810,824,803,816.75,5296,21467
PAM2011,d,01/21/11,810.55,824,810.55,817.7,86,828
PAU2011,d,01/21/11,0,818.3,818.3,818.3,0,18
PAZ2011,d,01/21/11,0,819.2,819.2,819.2,0,3
PAH2012,d,01/21/11,0,819.2,819.2,819.2,0,0
PBG2011,d,01/21/11,0,106.5,106,106,0,2
PBH2011,d,01/21/11,0,107.5,107,107,0,0
PBK2011,d,01/21/11,0,106.7,106.7,106.7,0,0
PBN2011,d,01/21/11,0,103.5,103.5,103.5,0,0
PBQ2011,d,01/21/11,0,102.5,102.5,102.5,0,0
PLF2011,d,01/21/11,1814,1818.8,1812.5,1818.8,10,350
PLG2011,d,01/21/11,0,1818.8,1818.8,1818.8,0,2
PLH2011,d,01/21/11,0,1818.8,1818.8,1818.8,4,19
PLJ2011,d,01/21/11,1816.5,1832.8,1805.3,1822.3,8872,40338
PLN2011,d,01/21/11,1819.9,1829.5,1819.9,1824.8,46,1124
PLV2011,d,01/21/11,0,1827.3,1827.3,1827.3,2,44
PLF2012,d,01/21/11,0,1829.3,1829.3,1829.3,0,1
RBG2011,d,01/21/11,2.4233,2.4738,2.4228,2.4589,35900,40756
RBH2011,d,01/21/11,2.4421,2.4943,2.4414,2.4785,50726,94542
RBJ2011,d,01/21/11,2.5565,2.6058,2.5565,2.5892,20042,41974
RBK2011,d,01/21/11,2.5778,2.6123,2.5688,2.5964,11479,24121
RBM2011,d,01/21/11,2.5657,2.6119,2.5632,2.5959,11168,26532
RBN2011,d,01/21/11,2.559,2.597,2.558,2.589,4503,9566
RBQ2011,d,01/21/11,2.5583,2.5799,2.5537,2.5764,4812,6281
RBU2011,d,01/21/11,2.5385,2.5607,2.5354,2.5574,1238,5344
RBV2011,d,01/21/11,2.4338,2.4551,2.432,2.4505,684,5202
RBX2011,d,01/21/11,0,2.4295,2.4295,2.4295,393,1747
RBZ2011,d,01/21/11,2.3947,2.4215,2.3947,2.4208,2288,20256
RBF2012,d,01/21/11,0,2.4311,2.4311,2.4311,71,2801
RBG2012,d,01/21/11,0,2.4466,2.4466,2.4466,20,1662
RBH2012,d,01/21/11,0,2.4621,2.4621,2.4621,8,1830
RBJ2012,d,01/21/11,0,2.5651,2.5651,2.5651,4,1196
RBK2012,d,01/21/11,0,2.5716,2.5716,2.5716,1,55
RBM2012,d,01/21/11,0,2.5716,2.5716,2.5716,1,2827
RBN2012,d,01/21/11,0,2.5661,2.5661,2.5661,0,131
RBQ2012,d,01/21/11,0,2.5563,2.5563,2.5563,0,2
RBU2012,d,01/21/11,0,2.5405,2.5405,2.5405,0,1195
RBV2012,d,01/21/11,0,2.437,2.437,2.437,0,42
RBX2012,d,01/21/11,0,2.4233,2.4233,2.4233,0,42
RBZ2012,d,01/21/11,0,2.4183,2.4183,2.4183,100,1978
RBF2013,d,01/21/11,0,2.4222,2.4222,2.4222,0,0
RBG2013,d,01/21/11,0,2.4297,2.4297,2.4297,0,0
RBH2013,d,01/21/11,0,2.4372,2.4372,2.4372,0,0
RBJ2013,d,01/21/11,0,2.5372,2.5372,2.5372,0,0
RBK2013,d,01/21/11,0,2.5472,2.5472,2.5472,0,0
RBM2013,d,01/21/11,0,2.5422,2.5422,2.5422,0,0
RBN2013,d,01/21/11,0,2.5372,2.5372,2.5372,0,0
RBQ2013,d,01/21/11,0,2.5322,2.5322,2.5322,0,0
RBU2013,d,01/21/11,0,2.5247,2.5247,2.5247,0,0
RBV2013,d,01/21/11,0,2.4497,2.4497,2.4497,0,0
RBX2013,d,01/21/11,0,2.4417,2.4417,2.4417,0,0
RBZ2013,d,01/21/11,0,2.4397,2.4397,2.4397,0,0
RBF2014,d,01/21/11,0,2.4437,2.4437,2.4437,0,0
RRH2011,d,01/21/11,14.71,14.865,14.71,14.865,1466,14241
RRK2011,d,01/21/11,15.02,15.16,15.02,15.16,351,2009
RRN2011,d,01/21/11,15.27,15.42,15.27,15.42,211,1737
RRU2011,d,01/21/11,15.24,15.4,15.24,15.345,184,1256
RRX2011,d,01/21/11,15.45,15.6,15.45,15.515,43,396
RRF2012,d,01/21/11,0,15.68,15.625,15.68,0,12
RRH2012,d,01/21/11,0,15.68,15.625,15.68,0,0
SH2011,d,01/21/11,1414,1426.5,1406,1412.25,111340,288046
SK2011,d,01/21/11,1425,1436,1415,1422.75,22673,102662
SN2011,d,01/21/11,1431,1443,1424,1430,32311,93915
SQ2011,d,01/21/11,1404,1412,1400,1405.75,1080,3398
SU2011,d,01/21/11,0,1375.5,1372.25,1375.5,805,4218
SX2011,d,01/21/11,1340,1358,1335.5,1348.25,27510,137860
SF2012,d,01/21/11,1341,1355,1341,1350.5,872,11573
SH2012,d,01/21/11,1341.5,1350,1336,1343,687,7603
SK2012,d,01/21/11,1322,1332,1322,1328.25,586,2788
SN2012,d,01/21/11,0,1322.75,1320.5,1320.5,241,2235
SQ2012,d,01/21/11,0,1290.75,1290.75,1290.75,0,4
SU2012,d,01/21/11,0,1252,1248,1252,0,6
SX2012,d,01/21/11,0,1221,1211.75,1221,254,5481
SF2013,d,01/21/11,0,1225.5,1216.25,1225.5,0,7
SH2013,d,01/21/11,0,1226.5,1217.25,1226.5,0,2
SK2013,d,01/21/11,0,1227.5,1218.25,1227.5,0,0
SN2013,d,01/21/11,0,1227.5,1218.25,1227.5,0,26
SQ2013,d,01/21/11,0,1217.25,1208,1217.25,0,0
SU2013,d,01/21/11,0,1211.25,1202,1211.25,0,0
SX2013,d,01/21/11,0,1212,1203.75,1212,25,491
SN2014,d,01/21/11,0,1211,1202.75,1211,0,1
SX2014,d,01/21/11,0,1210.75,1202.5,1210.75,0,23
SBH2011,d,01/21/11,31.39,32.39,31.11,32.33,59157,215963
SBK2011,d,01/21/11,29.28,30.02,29.04,29.98,24091,117537
SBN2011,d,01/21/11,27.12,27.45,26.82,27.39,15067,121194
SBV2011,d,01/21/11,25.43,25.68,25.28,25.62,6345,66540
SBH2012,d,01/21/11,24.55,24.84,24.41,24.79,4998,46660
SBK2012,d,01/21/11,22.99,23.16,22.94,23.13,482,11091
SBN2012,d,01/21/11,21.75,21.87,21.55,21.87,570,13499
SBV2012,d,01/21/11,20.72,20.94,20.64,20.94,112,8705
SBH2013,d,01/21/11,20.03,20.1,19.85,20.06,712,7679
SBK2013,d,01/21/11,19.64,19.7,19.61,19.61,357,2877
SBN2013,d,01/21/11,19.27,19.27,19.2,19.27,501,3510
SBV2013,d,01/21/11,19.07,19.07,19.07,19.07,0,2411
SFH2011,d,01/21/11,0,1.043,1.0342,1.043,51279,40782
SFM2011,d,01/21/11,0,1.0439,1.0351,1.0439,10,65
SFU2011,d,01/21/11,0,1.0449,1.0362,1.0449,1,5
SFZ2011,d,01/21/11,0,1.0461,1.0375,1.0461,0,2
SFH2012,d,01/21/11,0,1.0475,1.0391,1.0475,0,0
SFM2012,d,01/21/11,0,1.0489,1.0407,1.0489,0,0
SIF2011,d,01/21/11,27.175,27.416,27.09,27.416,76,65
SIG2011,d,01/21/11,27.5,27.59,27.075,27.413,201,184
SIH2011,d,01/21/11,27.475,27.63,27.08,27.427,92814,71722
SIK2011,d,01/21/11,27.5,27.635,27.15,27.451,4820,19512
SIN2011,d,01/21/11,27.635,27.635,27.195,27.465,1670,9469
SIU2011,d,01/21/11,27.585,27.655,27.24,27.476,625,6480
SIZ2011,d,01/21/11,27.58,27.66,27.17,27.488,1431,11755
SIF2012,d,01/21/11,0,27.496,27.496,27.496,0,2
SIH2012,d,01/21/11,0,27.511,27.511,27.511,7,750
SIK2012,d,01/21/11,0,27.525,27.525,27.525,0,355
SIN2012,d,01/21/11,0,27.539,27.539,27.539,0,1433
SIU2012,d,01/21/11,0,27.553,27.553,27.553,0,0
SIZ2012,d,01/21/11,27.6,27.68,27.574,27.574,1028,5997
SIN2013,d,01/21/11,0,27.629,27.629,27.629,0,1405
SIZ2013,d,01/21/11,27.6,27.666,27.55,27.666,117,4011
SIN2014,d,01/21/11,0,27.715,27.715,27.715,0,199
SIZ2014,d,01/21/11,27.775,27.775,27.745,27.745,421,2472
SIN2015,d,01/21/11,0,27.795,27.795,27.795,0,20
SIZ2015,d,01/21/11,0,27.845,27.845,27.845,0,10
SMH2011,d,01/21/11,383.5,384.5,378.5,379.6,31957,95331
SMK2011,d,01/21/11,386,387.5,381.2,382.5,9719,34337
SMN2011,d,01/21/11,384,386,383.3,383.3,12372,35202
SMQ2011,d,01/21/11,376.7,377,373,373.6,1308,7183
SMU2011,d,01/21/11,365.5,365.5,363.3,363.3,755,7130
SMV2011,d,01/21/11,0,353.8,350.4,350.4,617,5778
SMZ2011,d,01/21/11,0,351.6,348.3,348.3,2526,18047
SMF2012,d,01/21/11,0,351.2,347.6,347.6,309,1423
SMH2012,d,01/21/11,0,350.3,346.2,346.2,415,799
SMK2012,d,01/21/11,0,347.2,342.2,342.2,274,512
SMN2012,d,01/21/11,0,346.2,340.4,340.4,87,363
SMQ2012,d,01/21/11,0,337.7,331.9,331.9,0,154
SMU2012,d,01/21/11,0,325.2,319.4,319.4,0,165
SMV2012,d,01/21/11,0,305.2,299.4,299.4,0,199
SMZ2012,d,01/21/11,0,305.7,299.9,299.9,0,587
SMF2013,d,01/21/11,0,305.7,299.9,299.9,0,0
SMH2013,d,01/21/11,0,305.7,299.9,299.9,0,0
SMK2013,d,01/21/11,0,305.7,299.9,299.9,0,0
SMN2013,d,01/21/11,0,305.7,299.9,299.9,0,0
SMQ2013,d,01/21/11,0,305.7,299.9,299.9,0,0
SMU2013,d,01/21/11,0,305.7,299.9,299.9,0,0
SMV2013,d,01/21/11,0,305.7,299.9,299.9,0,1
SMZ2013,d,01/21/11,0,305.7,299.9,299.9,0,16
SMN2014,d,01/21/11,0,305.7,299.9,299.9,0,0
SMV2014,d,01/21/11,0,305.7,299.9,299.9,0,0
SMZ2014,d,01/21/11,0,305.7,299.9,299.9,0,0
SPH2011,d,01/21/11,1276.3,1288,1273.3,1279.7,19844,293627
SPM2011,d,01/21/11,0,1280.7,1274.7,1274.7,0,4237
SPU2011,d,01/21/11,0,1275.8,1269.8,1269.8,0,2798
SPZ2011,d,01/21/11,0,1271.2,1265.2,1265.2,0,550
SPH2012,d,01/21/11,0,1268.2,1262.2,1262.2,0,0
SPM2012,d,01/21/11,0,1264.7,1258.7,1258.7,0,0
SPU2012,d,01/21/11,0,1261.7,1255.7,1255.7,0,0
SPZ2012,d,01/21/11,0,1258.7,1252.7,1252.7,0,0
SPZ2013,d,01/21/11,0,1249.7,1246.2,1249.7,0,0
SPZ2014,d,01/21/11,0,1246.7,1243.2,1246.7,0,0
SPZ2015,d,01/21/11,0,1243.7,1240.2,1243.7,0,0
TUH2011,d,01/21/11,109.40625,109.4296875,109.40625,109.4296875,256533,724976
TUM2011,d,01/21/11,0,109.140625,109.1015625,109.140625,73,363
TUU2011,d,01/21/11,0,108.8515625,108.8125,108.8515625,0,0
TUZ2011,d,01/21/11,0,108.5625,108.5234375,108.5625,0,0
TUH2012,d,01/21/11,0,108.2734375,108.234375,108.2734375,0,0
TYH2011,d,01/21/11,120.140625,120.171875,119.875,120.15625,1423201,1347309
TYM2011,d,01/21/11,0,118.921875,118.5625,118.921875,566,5341
TYU2011,d,01/21/11,0,117.8125,117.484375,117.8125,0,0
TYZ2011,d,01/21/11,0,116.703125,116.40625,116.703125,0,4
TYH2012,d,01/21/11,0,115.59375,115.328125,115.59375,0,0
USH2011,d,01/21/11,119.8125,120.125,119.53125,120.09375,385807,555216
USM2011,d,01/21/11,118.25,118.5,118.25,118.5,224,1160
USU2011,d,01/21/11,0,116.90625,116.28125,116.90625,0,0
WH2011,d,01/21/11,811,829.5,809,824.5,47555,212239
WK2011,d,01/21/11,849,851,849,850.25,13600,73785
WN2011,d,01/21/11,858,869,857,866.75,9492,117624
WU2011,d,01/21/11,873,883,873,881.75,3974,25068
WZ2011,d,01/21/11,897,897,896,896,3059,65534
WH2012,d,01/21/11,907,907,904,904,287,3612
WK2012,d,01/21/11,0,901.5,890.5,901.5,4,207
WN2012,d,01/21/11,874.5,874.5,872.75,872.75,120,9483
WU2012,d,01/21/11,0,870.25,863.25,870.25,11,351
WZ2012,d,01/21/11,0,876.25,870.75,876.25,33,2184
WH2013,d,01/21/11,0,881.25,876.75,881.25,5,192
WK2013,d,01/21/11,0,856.25,841,856.25,0,23
WN2013,d,01/21/11,0,826.25,810,826.25,7,663
YMH2011,d,01/21/11,11776,11857,11745,11822,130472,88594
YMM2011,d,01/21/11,11690,11790,11690,11759,37,171
YMU2011,d,01/21/11,0,11703,11703,11703,0,1
YMZ2011,d,01/21/11,11550,11650,11550,11646,2,2