Home | Commodity Symbols | Margin Rates
ADH2010,d,01/19/10,0,0.9188,0.9166,0.9188,69995,125236 ADM2010,d,01/19/10,0,0.9092,0.9069,0.9092,101,4425 ADU2010,d,01/19/10,0,0.8991,0.8968,0.8991,1,20 ADZ2010,d,01/19/10,0,0.889,0.8867,0.889,1,3 ADH2011,d,01/19/10,0,0.8789,0.8766,0.8789,0,0 ADM2011,d,01/19/10,0,0.8688,0.8665,0.8688,0,0 BOH2010,d,01/19/10,37.35,37.47,37.13,37.15,42064,125058 BOK2010,d,01/19/10,37.6,37.89,37.55,37.57,6501,36143 BON2010,d,01/19/10,38.05,38.3,37.98,37.98,10908,27819 BOQ2010,d,01/19/10,38.15,38.5,38.14,38.14,314,2563 BOU2010,d,01/19/10,38.27,38.52,38.27,38.28,1153,3979 BOV2010,d,01/19/10,38.35,38.69,38.35,38.37,1803,1831 BOZ2010,d,01/19/10,38.7,38.95,38.65,38.68,2666,18050 BOF2011,d,01/19/10,39.3,39.3,38.98,38.98,15,39 BOH2011,d,01/19/10,0,39.55,39.18,39.18,0,39 BOK2011,d,01/19/10,0,39.6,39.23,39.23,0,51 BON2011,d,01/19/10,0,39.65,39.28,39.28,0,11 BOQ2011,d,01/19/10,0,39.65,39.28,39.28,0,0 BOU2011,d,01/19/10,0,39.65,39.28,39.28,0,0 BOV2011,d,01/19/10,0,39.65,39.28,39.28,0,0 BOZ2011,d,01/19/10,0,39.65,39.28,39.28,0,1 BOF2012,d,01/19/10,0,39.65,39.28,39.28,0,0 BOH2012,d,01/19/10,0,39.65,39.28,39.28,0,0 BOK2012,d,01/19/10,0,39.65,39.28,39.28,0,0 BON2012,d,01/19/10,0,39.65,39.28,39.28,0,0 BOQ2012,d,01/19/10,0,39.65,39.28,39.28,0,0 BOU2012,d,01/19/10,0,39.65,39.28,39.28,0,0 BOV2012,d,01/19/10,0,39.65,39.28,39.28,0,0 BOZ2012,d,01/19/10,0,39.65,39.28,39.28,0,0 BON2013,d,01/19/10,0,39.65,39.28,39.28,0,0 BOV2013,d,01/19/10,0,39.65,39.28,39.28,0,0 BOZ2013,d,01/19/10,0,39.65,39.28,39.28,0,0 BPH2010,d,01/19/10,0,1.6355,1.6253,1.6355,102987,79279 BPM2010,d,01/19/10,0,1.6345,1.6243,1.6345,323,904 BPU2010,d,01/19/10,0,1.6332,1.6233,1.6332,0,79 BPZ2010,d,01/19/10,0,1.6315,1.6219,1.6315,0,3 BPH2011,d,01/19/10,0,1.6298,1.6205,1.6298,0,0 BPM2011,d,01/19/10,0,1.6281,1.6191,1.6281,0,0 CH2010,d,01/19/10,369,374,368,369.25,164273,501453 CK2010,d,01/19/10,379.5,385,379,380.25,21769,155532 CN2010,d,01/19/10,388,393.5,388,389.5,32352,139200 CU2010,d,01/19/10,395.25,400.5,395.25,397,5492,44875 CZ2010,d,01/19/10,403,406.75,402.5,404,26933,237034 CH2011,d,01/19/10,413,417.5,413,414.25,746,18113 CK2011,d,01/19/10,0,423,421.25,421.25,246,2124 CN2011,d,01/19/10,425.5,428,425.5,426.75,306,6441 CU2011,d,01/19/10,0,425,423.5,423.5,130,537 CZ2011,d,01/19/10,425.5,426.5,422,423.5,1823,19016 CH2012,d,01/19/10,0,433,431.5,431.5,0,53 CK2012,d,01/19/10,0,440,438.5,438.5,0,1 CN2012,d,01/19/10,0,444,443.5,443.5,0,134 CU2012,d,01/19/10,0,438,435.5,435.5,0,6 CZ2012,d,01/19/10,0,432,427.5,427.5,11,2060 CN2013,d,01/19/10,0,447,442.5,442.5,0,10 CZ2013,d,01/19/10,0,442,437.5,437.5,0,30 CCH2010,d,01/19/10,3428,3473,3402,3461,5877,66969 CCK2010,d,01/19/10,3436,3497,3429,3485,2108,33156 CCN2010,d,01/19/10,3460,3500,3438,3488,788,10128 CCU2010,d,01/19/10,3460,3490,3440,3483,247,6690 CCZ2010,d,01/19/10,3448,3481,3440,3473,172,5868 CCH2011,d,01/19/10,3461,3468,3461,3467,34,8123 CCK2011,d,01/19/10,3461,3469,3461,3469,27,4323 CCN2011,d,01/19/10,0,3480,3480,3480,0,2090 CCU2011,d,01/19/10,0,3487,3487,3487,0,187 CCZ2011,d,01/19/10,0,3448,3448,3448,0,0 CDH2010,d,01/19/10,0,0.9706,0.9697,0.9697,60613,117947 CDM2010,d,01/19/10,0,0.9705,0.9696,0.9696,66,1488 CDU2010,d,01/19/10,0,0.9701,0.9692,0.9692,6,655 CDZ2010,d,01/19/10,0,0.969,0.9682,0.9682,39,518 CDH2011,d,01/19/10,0,0.9679,0.9672,0.9672,0,57 CDM2011,d,01/19/10,0,0.9668,0.9662,0.9662,0,0 CIG2010,d,01/19/10,0,492,492,492,0,16 CIJ2010,d,01/19/10,490.65,493,490.6,493,1,840 CIM2010,d,01/19/10,0,495.5,495.5,495.5,0,401 CIQ2010,d,01/19/10,0,495.75,495.75,495.75,0,41 CLG2010,d,01/19/10,77.85,79.15,76.76,79.02,200555,68799 CLH2010,d,01/19/10,78.21,79.47,77.06,79.32,190088,343424 CLJ2010,d,01/19/10,78.68,79.92,77.57,79.81,49443,117013 CLK2010,d,01/19/10,79.3,80.43,78.19,80.4,21565,63719 CLM2010,d,01/19/10,80.03,81.06,78.79,80.97,29508,121825 CLN2010,d,01/19/10,80.05,81.53,79.3,81.53,6403,42464 CLQ2010,d,01/19/10,81.31,82.06,80.59,82.06,2338,16987 CLU2010,d,01/19/10,80.79,82.56,80.79,82.56,2375,28334 CLV2010,d,01/19/10,81.06,83.06,81.06,83.06,1039,19532 CLX2010,d,01/19/10,81.5,83.57,81.5,83.57,907,23425 CLZ2010,d,01/19/10,83.28,84.11,81.7,84.09,20329,181548 CLF2011,d,01/19/10,82.96,84.44,82.96,84.44,850,21016 CLG2011,d,01/19/10,0,84.74,84.74,84.74,1638,11614 CLH2011,d,01/19/10,0,85.04,85.04,85.04,1489,7267 CLJ2011,d,01/19/10,0,85.34,85.34,85.34,343,9546 CLK2011,d,01/19/10,0,85.57,85.57,85.57,72,3644 CLM2011,d,01/19/10,0,85.78,85.78,85.78,324,21819 CLN2011,d,01/19/10,0,85.98,85.98,85.98,1,2391 CLQ2011,d,01/19/10,0,86.19,86.19,86.19,0,2678 CLU2011,d,01/19/10,0,86.41,86.41,86.41,0,2963 CLV2011,d,01/19/10,0,86.63,86.63,86.63,0,1891 CLX2011,d,01/19/10,0,86.88,86.88,86.88,27,2124 CLZ2011,d,01/19/10,86,87.14,84.9,87.14,3691,57883 CLF2012,d,01/19/10,0,87.24,87.24,87.24,0,2714 CLG2012,d,01/19/10,0,87.35,87.35,87.35,0,1709 CLH2012,d,01/19/10,0,87.46,87.46,87.46,0,2047 CLJ2012,d,01/19/10,0,87.59,87.59,87.59,0,1622 CLK2012,d,01/19/10,0,87.72,87.72,87.72,0,1252 CLM2012,d,01/19/10,0,87.86,87.86,87.86,0,7232 CLN2012,d,01/19/10,0,88,88,88,0,1333 CLQ2012,d,01/19/10,0,88.14,88.14,88.14,0,1361 CLU2012,d,01/19/10,0,88.28,88.28,88.28,0,1416 CLV2012,d,01/19/10,0,88.42,88.42,88.42,0,1886 CLX2012,d,01/19/10,0,88.56,88.56,88.56,0,1377 CLZ2012,d,01/19/10,88.1,88.72,86.2,88.7,772,64599 CLF2013,d,01/19/10,0,88.82,88.82,88.82,0,1151 CLG2013,d,01/19/10,0,88.94,88.94,88.94,0,733 CLH2013,d,01/19/10,0,89.07,89.07,89.07,0,673 CLJ2013,d,01/19/10,0,89.2,89.2,89.2,0,453 CLK2013,d,01/19/10,0,89.33,89.33,89.33,0,453 CLM2013,d,01/19/10,0,89.47,89.47,89.47,125,2118 CLN2013,d,01/19/10,0,89.61,89.61,89.61,0,504 CLQ2013,d,01/19/10,0,89.75,89.75,89.75,0,497 CLU2013,d,01/19/10,0,89.89,89.89,89.89,0,507 CLV2013,d,01/19/10,0,90.04,90.04,90.04,0,531 CLX2013,d,01/19/10,0,90.19,90.19,90.19,0,508 CLZ2013,d,01/19/10,89.5,90.34,88.42,90.34,317,22328 CLF2014,d,01/19/10,0,90.51,90.51,90.51,0,153 CLG2014,d,01/19/10,0,90.68,90.68,90.68,0,153 CLH2014,d,01/19/10,0,90.85,90.85,90.85,0,3 CLJ2014,d,01/19/10,0,91.02,91.02,91.02,0,3 CLK2014,d,01/19/10,0,91.19,91.19,91.19,0,10 CLM2014,d,01/19/10,0,91.36,91.36,91.36,0,1087 CLN2014,d,01/19/10,0,91.53,91.53,91.53,0,3 CLQ2014,d,01/19/10,0,91.7,91.7,91.7,0,3 CLU2014,d,01/19/10,0,91.87,91.87,91.87,0,3 CLV2014,d,01/19/10,0,92.04,92.04,92.04,0,3 CLX2014,d,01/19/10,0,92.21,92.21,92.21,0,3 CLZ2014,d,01/19/10,91.4,92.38,90.25,92.38,28,13943 CLF2015,d,01/19/10,0,92.56,92.56,92.56,0,0 CLG2015,d,01/19/10,0,92.74,92.74,92.74,0,0 CLH2015,d,01/19/10,0,92.93,92.93,92.93,0,0 CLJ2015,d,01/19/10,0,93.12,93.12,93.12,0,0 CLK2015,d,01/19/10,0,93.31,93.31,93.31,0,0 CLM2015,d,01/19/10,0,93.5,93.5,93.5,0,28 CLN2015,d,01/19/10,0,93.69,93.69,93.69,0,0 CLQ2015,d,01/19/10,0,93.88,93.88,93.88,0,0 CLU2015,d,01/19/10,0,94.07,94.07,94.07,0,0 CLV2015,d,01/19/10,0,94.26,94.26,94.26,0,0 CLX2015,d,01/19/10,0,94.45,94.45,94.45,0,0 CLZ2015,d,01/19/10,94.08,94.64,92.62,94.64,72,17350 CLM2016,d,01/19/10,0,95.89,95.89,95.89,0,50 CLZ2016,d,01/19/10,96.41,97.15,96.41,97.15,16,5464 CLM2017,d,01/19/10,0,98.47,98.47,98.47,0,0 CLZ2017,d,01/19/10,0,99.8,99.8,99.8,7,956 CLM2018,d,01/19/10,0,101.17,101.17,101.17,0,0 CLZ2018,d,01/19/10,0,102.55,102.55,102.55,0,30 CTH2010,d,01/19/10,72.2,72.64,71.53,71.64,8701,105660 CTK2010,d,01/19/10,73.49,73.75,72.68,72.75,1819,28616 CTN2010,d,01/19/10,74.57,74.76,73.76,73.84,574,25290 CTV2010,d,01/19/10,0,73.24,73.24,73.24,0,159 CTZ2010,d,01/19/10,74,74,73.22,73.32,289,17228 CTH2011,d,01/19/10,75.25,75.25,74.73,74.73,0,337 CTK2011,d,01/19/10,0,75.36,75.36,75.36,0,11 CTN2011,d,01/19/10,75.92,75.98,75.92,75.98,0,555 CTV2011,d,01/19/10,0,76.52,76.52,76.52,0,2 CTZ2011,d,01/19/10,0,77.02,77.02,77.02,0,271 CTH2012,d,01/19/10,0,78.52,78.52,78.52,0,34 CTK2012,d,01/19/10,0,79.27,79.27,79.27,0,0 CTN2012,d,01/19/10,0,80.02,80.02,80.02,0,0 CTV2012,d,01/19/10,0,81.02,81.02,81.02,0,0 CTZ2012,d,01/19/10,0,82.02,82.02,82.02,0,0 DJH2010,d,01/19/10,10550,10680,10550,10670,680,11754 DJM2010,d,01/19/10,0,10608,10501,10608,0,12 DJU2010,d,01/19/10,0,10554,10447,10554,0,0 DJZ2010,d,01/19/10,0,10505,10398,10505,0,0 DXH2010,d,01/19/10,77.165,77.855,77.09,77.65,2489,44830 DXM2010,d,01/19/10,77.405,78.135,77.405,77.955,1,4954 DXU2010,d,01/19/10,0,78.255,78.255,78.255,0,1 DXZ2010,d,01/19/10,0,78.255,78.255,78.255,0,0 ECH2010,d,01/19/10,1.4273,1.429,1.4273,1.429,252340,159991 ECM2010,d,01/19/10,1.428,1.4286,1.428,1.4286,279,1330 ECU2010,d,01/19/10,0,1.4342,1.4277,1.4277,0,661 ECZ2010,d,01/19/10,0,1.4331,1.4266,1.4266,0,14 ECH2011,d,01/19/10,0,1.432,1.4255,1.4255,0,2 ECM2011,d,01/19/10,0,1.4309,1.4244,1.4244,0,0 EDG2010,d,01/19/10,99.7375,99.7375,99.735,99.735,14004,45092 EDH2010,d,01/19/10,99.715,99.715,99.715,99.715,136880,1183566 EDJ2010,d,01/19/10,0,99.685,99.685,99.685,1407,4610 EDK2010,d,01/19/10,0,99.645,99.64,99.645,19,820 EDM2010,d,01/19/10,99.565,99.58,99.565,99.575,205679,952121 EDN2010,d,01/19/10,0,99.52,99.505,99.505,0,0 EDU2010,d,01/19/10,99.27,99.28,99.265,99.275,185797,840927 EDZ2010,d,01/19/10,98.89,98.905,98.885,98.89,208529,799314 EDH2011,d,01/19/10,98.5,98.52,98.5,98.505,308165,543860 EDM2011,d,01/19/10,98.12,98.15,98.12,98.13,193546,611033 EDU2011,d,01/19/10,97.775,97.805,97.775,97.78,148430,497735 EDZ2011,d,01/19/10,97.44,97.47,97.44,97.445,133696,320892 EDH2012,d,01/19/10,97.15,97.18,97.15,97.15,85382,245571 EDM2012,d,01/19/10,96.86,96.89,96.855,96.855,49420,216639 EDU2012,d,01/19/10,96.595,96.625,96.585,96.585,39127,123350 EDZ2012,d,01/19/10,96.335,96.365,96.32,96.32,31051,102347 EDH2013,d,01/19/10,96.135,96.16,96.115,96.115,11741,69516 EDM2013,d,01/19/10,95.935,95.96,95.915,95.915,10080,62742 EDU2013,d,01/19/10,95.75,95.78,95.73,95.73,9324,50675 EDZ2013,d,01/19/10,95.565,95.595,95.545,95.545,6893,36480 EDH2014,d,01/19/10,95.42,95.45,95.405,95.405,5976,35176 EDM2014,d,01/19/10,95.285,95.315,95.27,95.27,3317,29111 EDU2014,d,01/19/10,95.16,95.195,95.15,95.15,4264,16735 EDZ2014,d,01/19/10,95.03,95.07,95.025,95.025,4222,20530 EDH2015,d,01/19/10,0,94.96,94.95,94.95,777,8837 EDM2015,d,01/19/10,0,94.87,94.86,94.86,572,6144 EDU2015,d,01/19/10,0,94.795,94.785,94.785,593,7339 EDZ2015,d,01/19/10,0,94.705,94.695,94.7,570,8913 EDH2016,d,01/19/10,0,94.665,94.655,94.66,79,10967 EDM2016,d,01/19/10,0,94.595,94.585,94.59,76,4050 EDU2016,d,01/19/10,0,94.56,94.53,94.54,111,5036 EDZ2016,d,01/19/10,0,94.48,94.45,94.46,130,11197 EDH2017,d,01/19/10,0,94.455,94.425,94.435,1,2923 EDM2017,d,01/19/10,0,94.4,94.37,94.385,1,1202 EDU2017,d,01/19/10,0,94.36,94.33,94.345,1,733 EDZ2017,d,01/19/10,0,94.295,94.265,94.28,1,1867 EDH2018,d,01/19/10,0,94.28,94.25,94.265,1,1709 EDM2018,d,01/19/10,0,94.245,94.215,94.23,1,464 EDU2018,d,01/19/10,0,94.21,94.18,94.2,1,496 EDZ2018,d,01/19/10,0,94.15,94.12,94.14,1,1554 EDH2019,d,01/19/10,0,94.145,94.115,94.135,0,620 EDM2019,d,01/19/10,0,94.12,94.09,94.11,0,409 EDU2019,d,01/19/10,94.095,94.095,94.065,94.085,20,556 EDZ2019,d,01/19/10,94.025,94.025,94,94.02,20,349 ESH2010,d,01/19/10,1131.75,1147,1126.25,1145.75,2059496,2454453 ESM2010,d,01/19/10,1126.5,1142,1121.5,1140.75,1478,5936 ESU2010,d,01/19/10,0,1136.5,1122.75,1136.25,19,1394 ESZ2010,d,01/19/10,0,1133.25,1121.5,1133.25,3,11 ESH2011,d,01/19/10,0,1131.25,1131.25,1131.25,0,0 FCF2010,d,01/19/10,98.2,98.4,98.05,98.25,352,3093 FCH2010,d,01/19/10,99.1,99.7,99.05,99.675,2291,16200 FCJ2010,d,01/19/10,99.7,100.4,99.65,100.325,402,4439 FCK2010,d,01/19/10,100,100.65,100,100.6,398,4799 FCQ2010,d,01/19/10,101.475,101.85,101.425,101.85,148,2111 FCU2010,d,01/19/10,101.3,101.7,101.1,101.7,3,53 FCV2010,d,01/19/10,100.5,100.9,100.5,100.9,2,58 FCX2010,d,01/19/10,0,100.85,100.85,100.85,0,15 FFF2010,d,01/19/10,0,99.8875,99.8875,99.8875,10452,73228 FFG2010,d,01/19/10,0,99.87,99.87,99.87,6480,97183 FFH2010,d,01/19/10,0,99.85,99.85,99.85,3953,60576 FFJ2010,d,01/19/10,0,99.835,99.835,99.835,3083,68184 FFK2010,d,01/19/10,99.81,99.81,99.81,99.81,5410,62139 FFM2010,d,01/19/10,0,99.79,99.79,99.79,6219,42619 FFN2010,d,01/19/10,0,99.74,99.74,99.74,7945,36983 FFQ2010,d,01/19/10,0,99.675,99.665,99.665,4098,24810 FFU2010,d,01/19/10,0,99.605,99.59,99.59,1881,19934 FFV2010,d,01/19/10,0,99.52,99.5,99.5,1723,15983 FFX2010,d,01/19/10,0,99.38,99.365,99.365,969,19502 FFZ2010,d,01/19/10,0,99.28,99.265,99.265,258,8665 FFF2011,d,01/19/10,0,99.18,99.165,99.165,151,3879 FFG2011,d,01/19/10,0,99.015,99,99,74,10664 FFH2011,d,01/19/10,0,98.915,98.9,98.9,0,779 FFJ2011,d,01/19/10,0,98.81,98.795,98.795,10,1106 FFK2011,d,01/19/10,0,98.64,98.625,98.625,105,2642 FFM2011,d,01/19/10,0,98.6,98.585,98.585,0,690 FFN2011,d,01/19/10,0,98.44,98.425,98.425,100,824 FFQ2011,d,01/19/10,0,98.29,98.275,98.275,0,1196 FFU2011,d,01/19/10,0,98.18,98.165,98.165,0,633 FFV2011,d,01/19/10,0,98.08,98.065,98.065,0,115 FFX2011,d,01/19/10,0,97.96,97.945,97.945,0,69 FFZ2011,d,01/19/10,0,97.89,97.875,97.875,0,43 FVH2010,d,01/19/10,115.5703125,115.5703125,115.5703125,115.5703125,341211,787236 FVM2010,d,01/19/10,0,114.390625,114.2421875,114.2421875,2,65 FVU2010,d,01/19/10,0,113.046875,112.9140625,112.9140625,0,0 FVZ2010,d,01/19/10,0,111.703125,111.5859375,111.5859375,0,0 FVH2011,d,01/19/10,0,110.359375,110.2578125,110.2578125,0,0 GCF2010,d,01/19/10,1131.1,1139.7,1130.5,1139.7,50,24 GCG2010,d,01/19/10,1130.7,1140.7,1127.5,1140,144699,246102 GCH2010,d,01/19/10,1129.3,1140.6,1129.3,1140.6,310,587 GCJ2010,d,01/19/10,1131.8,1141.8,1128.8,1141.2,20354,119873 GCM2010,d,01/19/10,1134.9,1142.1,1131.7,1142.1,7694,46946 GCQ2010,d,01/19/10,1131.2,1142.9,1131.2,1142.9,1705,21311 GCV2010,d,01/19/10,1142.8,1143.7,1142.8,1143.7,247,7011 GCZ2010,d,01/19/10,1138.2,1144.9,1135.7,1144.9,2833,27912 GCG2011,d,01/19/10,1142.3,1146.6,1140.5,1146.6,560,7348 GCJ2011,d,01/19/10,0,1148.8,1148.8,1148.8,100,3938 GCM2011,d,01/19/10,0,1151.7,1151.7,1151.7,5,7420 GCQ2011,d,01/19/10,0,1154.9,1154.9,1154.9,0,1386 GCV2011,d,01/19/10,0,1158.5,1158.5,1158.5,0,1260 GCZ2011,d,01/19/10,1156,1162.6,1153.2,1162.6,1449,10540 GCM2012,d,01/19/10,0,1177.1,1177.1,1177.1,2,6121 GCZ2012,d,01/19/10,0,1194.8,1194.8,1194.8,556,8329 GCM2013,d,01/19/10,0,1215.7,1215.7,1215.7,0,927 GCZ2013,d,01/19/10,0,1238.6,1238.6,1238.6,95,3431 GCM2014,d,01/19/10,0,1263,1263,1263,50,1176 GCZ2014,d,01/19/10,0,1290.7,1290.7,1290.7,0,52 GIF2010,d,01/19/10,514,520.26,511,520.26,1694,1513 GIG2010,d,01/19/10,515,523.1,513,523.05,2014,18182 GIH2010,d,01/19/10,520,526.5,517,526.5,2,0 GIJ2010,d,01/19/10,0,530.5,530.5,530.5,0,0 HGF2010,d,01/19/10,3.39,3.438,3.38,3.437,222,515 HGG2010,d,01/19/10,3.36,3.449,3.36,3.44,188,1184 HGH2010,d,01/19/10,3.369,3.46,3.358,3.447,19853,98229 HGJ2010,d,01/19/10,3.3735,3.458,3.3735,3.452,55,804 HGK2010,d,01/19/10,3.383,3.4625,3.383,3.4565,2280,20532 HGM2010,d,01/19/10,3.459,3.461,3.459,3.46,41,425 HGN2010,d,01/19/10,3.4395,3.4665,3.435,3.463,164,10320 HGQ2010,d,01/19/10,0,3.4635,3.4625,3.4635,0,279 HGU2010,d,01/19/10,0,3.466,3.4625,3.464,44,4609 HGV2010,d,01/19/10,0,3.4625,3.45,3.4625,0,220 HGX2010,d,01/19/10,3.484,3.484,3.4485,3.461,0,196 HGZ2010,d,01/19/10,3.434,3.4595,3.434,3.4595,73,4102 HGF2011,d,01/19/10,3.445,3.4585,3.445,3.4585,0,136 HGG2011,d,01/19/10,3.45,3.4575,3.45,3.4575,0,3 HGH2011,d,01/19/10,0,3.4565,3.4565,3.4565,2,76 HGJ2011,d,01/19/10,0,3.453,3.453,3.453,0,8 HGK2011,d,01/19/10,0,3.4495,3.4495,3.4495,0,397 HGM2011,d,01/19/10,0,3.4475,3.4475,3.4475,0,27 HGN2011,d,01/19/10,0,3.4455,3.4455,3.4455,0,20 HGQ2011,d,01/19/10,0,3.4435,3.4435,3.4435,0,3 HGU2011,d,01/19/10,0,3.4415,3.4415,3.4415,0,44 HGV2011,d,01/19/10,0,3.4395,3.4395,3.4395,0,0 HGX2011,d,01/19/10,0,3.4375,3.4375,3.4375,0,1 HGZ2011,d,01/19/10,0,3.4355,3.4355,3.4355,0,43 HGF2012,d,01/19/10,0,3.4335,3.4335,3.4335,0,0 HOG2010,d,01/19/10,2.046,2.055,1.9988,2.0454,44877,59037 HOH2010,d,01/19/10,2.0579,2.0665,2.0112,2.059,27407,76963 HOJ2010,d,01/19/10,2.05,2.0735,2.0193,2.0676,8994,34368 HOK2010,d,01/19/10,2.0701,2.0798,2.0297,2.0773,4249,20281 HOM2010,d,01/19/10,2.0864,2.0921,2.04,2.0892,7448,35379 HON2010,d,01/19/10,2.1025,2.1095,2.07,2.108,2108,12034 HOQ2010,d,01/19/10,2.0933,2.128,2.0925,2.128,959,5559 HOU2010,d,01/19/10,2.1445,2.151,2.117,2.151,440,8673 HOV2010,d,01/19/10,2.14,2.1773,2.14,2.1773,381,8036 HOX2010,d,01/19/10,2.1696,2.2038,2.1696,2.2038,201,6515 HOZ2010,d,01/19/10,2.198,2.2312,2.1844,2.2303,1061,18445 HOF2011,d,01/19/10,2.21,2.2555,2.21,2.2555,120,9331 HOG2011,d,01/19/10,2.263,2.2695,2.24,2.2695,236,3333 HOH2011,d,01/19/10,0,2.2725,2.2725,2.2725,33,4103 HOJ2011,d,01/19/10,0,2.265,2.265,2.265,24,1281 HOK2011,d,01/19/10,0,2.2615,2.2615,2.2615,55,778 HOM2011,d,01/19/10,0,2.264,2.264,2.264,57,4120 HON2011,d,01/19/10,0,2.275,2.275,2.275,0,345 HOQ2011,d,01/19/10,0,2.2915,2.2915,2.2915,0,1091 HOU2011,d,01/19/10,0,2.309,2.309,2.309,0,541 HOV2011,d,01/19/10,0,2.327,2.327,2.327,11,343 HOX2011,d,01/19/10,0,2.3455,2.3455,2.3455,47,804 HOZ2011,d,01/19/10,0,2.364,2.364,2.364,36,3765 HOF2012,d,01/19/10,0,2.381,2.381,2.381,0,91 HOG2012,d,01/19/10,0,2.391,2.391,2.391,0,41 HOH2012,d,01/19/10,0,2.3875,2.3875,2.3875,0,292 HOJ2012,d,01/19/10,0,2.374,2.374,2.374,0,67 HOK2012,d,01/19/10,0,2.3685,2.3685,2.3685,0,5 HOM2012,d,01/19/10,0,2.3695,2.3695,2.3695,0,114 HON2012,d,01/19/10,0,2.3845,2.3845,2.3845,0,9 HOQ2012,d,01/19/10,0,2.407,2.407,2.407,0,45 JYH2010,d,01/19/10,0,1.1004,1.098,1.098,92158,118193 JYM2010,d,01/19/10,0,1.101,1.0987,1.0987,55,540 JYU2010,d,01/19/10,0,1.1019,1.0996,1.0996,0,196 JYZ2010,d,01/19/10,0,1.1037,1.1014,1.1014,0,24 JYH2011,d,01/19/10,0,1.1068,1.1045,1.1045,0,0 JYM2011,d,01/19/10,0,1.1099,1.1076,1.1076,0,0 KCH2010,d,01/19/10,141,142.25,140.15,140.9,12437,76159 KCK2010,d,01/19/10,143.5,144,142,142.65,1695,28938 KCN2010,d,01/19/10,145,145.6,144,144.3,477,9420 KCU2010,d,01/19/10,146.15,146.8,145.3,145.65,317,7015 KCZ2010,d,01/19/10,148.05,148.25,147.4,147.4,242,6999 KCH2011,d,01/19/10,149.4,149.45,148.95,148.95,17,2558 KCK2011,d,01/19/10,0,149.95,149.95,149.95,5,286 KCN2011,d,01/19/10,0,150.95,150.95,150.95,0,107 KCU2011,d,01/19/10,0,152.1,152.1,152.1,0,33 KCZ2011,d,01/19/10,0,153.9,153.9,153.9,0,19 KCH2012,d,01/19/10,0,155.55,155.55,155.55,0,10 KCK2012,d,01/19/10,0,156.8,156.8,156.8,0,15 KCN2012,d,01/19/10,0,157.9,157.9,157.9,0,3 KCU2012,d,01/19/10,0,158.8,158.8,158.8,0,0 KCZ2012,d,01/19/10,0,160.1,160.1,160.1,0,0 KWH2010,d,01/19/10,505,507,502,505,10269,56307 KWK2010,d,01/19/10,516,519.5,514,516.5,1964,17149 KWN2010,d,01/19/10,525,531,524,528.25,2884,30954 KWU2010,d,01/19/10,539.5,539.5,539.5,539.5,313,4170 KWZ2010,d,01/19/10,557.75,557.75,557.75,557.75,2922,39466 KWH2011,d,01/19/10,0,573.5,573.5,573.5,12,294 KWK2011,d,01/19/10,0,584.5,584.5,584.5,0,14 KWN2011,d,01/19/10,0,593.5,593.5,593.5,11,899 KWU2011,d,01/19/10,0,600.5,600.5,600.5,0,1 KWZ2011,d,01/19/10,0,612.5,612.5,612.5,1,5 KWN2012,d,01/19/10,0,623.5,623.5,623.5,1,33 LBH2010,d,01/19/10,250,256.3,247.1,253.8,1140,6338 LBK2010,d,01/19/10,270,273.9,266,273.1,441,2402 LBN2010,d,01/19/10,277.5,277.8,271,277.6,79,748 LBU2010,d,01/19/10,0,277,271,277,1,343 LBX2010,d,01/19/10,0,271.9,271.9,271.9,0,4 LBF2011,d,01/19/10,0,263,263,263,0,0 LBH2011,d,01/19/10,0,261,261,261,0,0 LCG2010,d,01/19/10,87.425,87.95,87.4,87.9,22263,65661 LCJ2010,d,01/19/10,90.95,91.2,90.8,91.175,24870,122874 LCM2010,d,01/19/10,88.075,88.4,88.075,88.275,10260,62910 LCQ2010,d,01/19/10,87.5,87.95,87.5,87.925,2821,14187 LCV2010,d,01/19/10,90,90.4,90,90.375,560,11606 LCZ2010,d,01/19/10,90.35,90.85,90.3,90.85,207,2515 LCG2011,d,01/19/10,90.8,91.2,90.8,91.2,79,1185 LCJ2011,d,01/19/10,91.6,91.8,91.6,91.8,0,353 LCM2011,d,01/19/10,0,90,90,90,0,53 LHG2010,d,01/19/10,70.8,70.95,70.05,70.75,18934,35533 LHJ2010,d,01/19/10,73.85,74.25,73.55,74.025,14602,84683 LHK2010,d,01/19/10,77.25,77.7,76.9,77.6,307,4510 LHM2010,d,01/19/10,80.85,81.5,80.75,81.45,4351,41747 LHN2010,d,01/19/10,79,79.6,78.9,79.525,963,14429 LHQ2010,d,01/19/10,77.95,78.75,77.8,78.675,787,10187 LHV2010,d,01/19/10,69.9,70.1,69.85,70.05,1111,4993 LHZ2010,d,01/19/10,67.95,67.95,67.5,67.75,798,2731 LHG2011,d,01/19/10,69.5,69.9,69.5,69.9,100,286 LHJ2011,d,01/19/10,0,71.5,71.5,71.5,4,81 LHK2011,d,01/19/10,74.4,74.4,74.4,74.4,1,1 LHM2011,d,01/19/10,0,75.9,75.9,75.9,1,1 MDH2010,d,01/19/10,743.5,751.5,743.5,749.4,10,1483 MDM2010,d,01/19/10,0,747.3,747.3,747.3,0,0 MDU2010,d,01/19/10,0,745.3,745.3,745.3,0,0 MDZ2010,d,01/19/10,0,743.3,743.3,743.3,0,0 MDH2011,d,01/19/10,0,741.3,741.3,741.3,0,0 MQG2010,d,01/19/10,0,0.07885,0.07855,0.07885,0,3 MQH2010,d,01/19/10,0.0787,0.07875,0.07855,0.07855,11783,107917 MQJ2010,d,01/19/10,0,0.07825,0.07795,0.07825,0,0 MQK2010,d,01/19/10,0,0.07795,0.07765,0.07795,0,0 MQM2010,d,01/19/10,0,0.07765,0.07735,0.07765,2,1465 MQN2010,d,01/19/10,0,0.07735,0.07705,0.07735,0,0 MQQ2010,d,01/19/10,0,0.07705,0.07675,0.07705,0,0 MQU2010,d,01/19/10,0,0.07675,0.07645,0.07675,0,35 MQV2010,d,01/19/10,0,0.07645,0.07615,0.07645,0,0 MQX2010,d,01/19/10,0,0.07615,0.07585,0.07615,0,0 MQZ2010,d,01/19/10,0,0.07585,0.07555,0.07585,0,0 MQF2011,d,01/19/10,0,0.07555,0.07525,0.07555,0,0 MQG2011,d,01/19/10,0,0.07525,0.07495,0.07525,0,0 MQH2011,d,01/19/10,0.0748,0.0749,0.0748,0.0749,0,0 MQM2011,d,01/19/10,0,0.07395,0.07365,0.07395,0,0 MVH2010,d,01/19/10,0,2133,2133,2133,0,0 MVM2010,d,01/19/10,0,2133,2133,2133,0,0 MVU2010,d,01/19/10,0,2133,2133,2133,0,0 NDH2010,d,01/19/10,1862,1896,1857.75,1889.75,3873,14336 NDM2010,d,01/19/10,0,1888,1887,1887,0,625 NDU2010,d,01/19/10,0,1886,1885.75,1886,0,0 NDZ2010,d,01/19/10,0,1885,1884.75,1885,0,0 NDH2011,d,01/19/10,0,1884,1883.75,1884,0,0 NGG2010,d,01/19/10,5.64,5.687,5.444,5.557,105406,70178 NGH2010,d,01/19/10,5.596,5.661,5.431,5.536,70561,195365 NGJ2010,d,01/19/10,5.6,5.618,5.408,5.499,16035,81934 NGK2010,d,01/19/10,5.609,5.658,5.46,5.546,11843,61467 NGM2010,d,01/19/10,5.72,5.72,5.534,5.611,3665,24404 NGN2010,d,01/19/10,5.761,5.802,5.625,5.694,4419,24438 NGQ2010,d,01/19/10,5.832,5.835,5.707,5.762,1878,32833 NGU2010,d,01/19/10,5.878,5.894,5.73,5.791,1481,22261 NGV2010,d,01/19/10,5.98,6,5.824,5.889,6835,47749 NGX2010,d,01/19/10,6.202,6.289,6.155,6.199,384,12234 NGZ2010,d,01/19/10,6.619,6.637,6.514,6.534,1177,21633 NGF2011,d,01/19/10,6.772,6.845,6.725,6.754,2508,26940 NGG2011,d,01/19/10,6.729,6.778,6.68,6.714,142,8563 NGH2011,d,01/19/10,6.53,6.59,6.511,6.524,1354,22587 NGJ2011,d,01/19/10,6.04,6.055,6,6.004,667,20540 NGK2011,d,01/19/10,5.99,6.03,5.974,5.974,53,9700 NGM2011,d,01/19/10,6.045,6.07,6.024,6.024,17,4357 NGN2011,d,01/19/10,6.11,6.157,6.084,6.084,1,3701 NGQ2011,d,01/19/10,6.185,6.185,6.139,6.139,151,4151 NGU2011,d,01/19/10,6.19,6.22,6.174,6.174,1,3622 NGV2011,d,01/19/10,6.327,6.33,6.274,6.274,453,7848 NGX2011,d,01/19/10,6.57,6.57,6.524,6.524,53,3160 NGZ2011,d,01/19/10,0,6.804,6.804,6.804,21,10522 NGF2012,d,01/19/10,7.05,7.05,7.009,7.009,2,3749 NGG2012,d,01/19/10,7.05,7.05,6.974,6.974,0,1633 NGH2012,d,01/19/10,6.83,6.83,6.749,6.749,0,4320 NGJ2012,d,01/19/10,0,6.094,6.094,6.094,0,3110 NGK2012,d,01/19/10,0,6.049,6.049,6.049,1,3357 NGM2012,d,01/19/10,0,6.104,6.104,6.104,0,1483 NGN2012,d,01/19/10,0,6.174,6.174,6.174,0,1273 NGQ2012,d,01/19/10,0,6.224,6.224,6.224,0,1885 NGU2012,d,01/19/10,0,6.264,6.264,6.264,0,1611 NGV2012,d,01/19/10,0,6.374,6.374,6.374,0,2058 NGX2012,d,01/19/10,0,6.619,6.619,6.619,3,1861 NGZ2012,d,01/19/10,0,6.884,6.884,6.884,12,5351 NGF2013,d,01/19/10,0,7.084,7.084,7.084,3,1574 NGG2013,d,01/19/10,0,7.074,7.074,7.074,0,678 NGH2013,d,01/19/10,0,6.844,6.844,6.844,0,1512 NGJ2013,d,01/19/10,0,6.229,6.229,6.229,0,1618 NGK2013,d,01/19/10,0,6.189,6.189,6.189,1,1265 NGM2013,d,01/19/10,0,6.244,6.244,6.244,0,710 NGN2013,d,01/19/10,0,6.314,6.314,6.314,0,696 NGQ2013,d,01/19/10,0,6.369,6.369,6.369,0,624 NGU2013,d,01/19/10,0,6.404,6.404,6.404,0,484 NGV2013,d,01/19/10,0,6.519,6.519,6.519,0,1460 NGX2013,d,01/19/10,0,6.759,6.759,6.759,0,385 NGZ2013,d,01/19/10,0,7.024,7.024,7.024,0,5717 NGF2014,d,01/19/10,0,7.229,7.229,7.229,0,1493 NGG2014,d,01/19/10,0,7.214,7.214,7.214,0,129 NGH2014,d,01/19/10,0,6.989,6.989,6.989,0,398 NGJ2014,d,01/19/10,0,6.394,6.394,6.394,0,1449 NGK2014,d,01/19/10,0,6.344,6.344,6.344,0,180 NGM2014,d,01/19/10,0,6.404,6.404,6.404,0,97 NGN2014,d,01/19/10,0,6.484,6.484,6.484,0,90 NGQ2014,d,01/19/10,0,6.549,6.549,6.549,0,95 NGU2014,d,01/19/10,0,6.584,6.584,6.584,0,88 NGV2014,d,01/19/10,0,6.694,6.694,6.694,0,332 NGX2014,d,01/19/10,0,6.954,6.954,6.954,0,68 NGZ2014,d,01/19/10,0,7.229,7.229,7.229,0,96 NGF2015,d,01/19/10,0,7.439,7.439,7.439,0,425 NGG2015,d,01/19/10,0,7.429,7.429,7.429,0,20 NGH2015,d,01/19/10,0,7.199,7.199,7.199,0,105 NGJ2015,d,01/19/10,0,6.594,6.594,6.594,0,467 NGK2015,d,01/19/10,0,6.549,6.549,6.549,0,109 NGM2015,d,01/19/10,0,6.614,6.614,6.614,9,35 NGN2015,d,01/19/10,0,6.689,6.689,6.689,0,49 NGQ2015,d,01/19/10,0,6.754,6.754,6.754,0,26 NGU2015,d,01/19/10,0,6.789,6.789,6.789,0,17 NGV2015,d,01/19/10,0,6.894,6.894,6.894,0,97 NGX2015,d,01/19/10,0,7.149,7.149,7.149,0,24 NGZ2015,d,01/19/10,0,7.424,7.424,7.424,0,2009 NGF2016,d,01/19/10,0,7.634,7.634,7.634,0,10 NGG2016,d,01/19/10,0,7.624,7.624,7.624,0,10 NGH2016,d,01/19/10,0,7.394,7.394,7.394,0,112 NGJ2016,d,01/19/10,0,6.784,6.784,6.784,0,134 NGK2016,d,01/19/10,0,6.739,6.739,6.739,0,10 NGM2016,d,01/19/10,0,6.804,6.804,6.804,0,30 NGN2016,d,01/19/10,0,6.884,6.884,6.884,0,13 NGQ2016,d,01/19/10,0,6.954,6.954,6.954,0,8 NGU2016,d,01/19/10,0,6.984,6.984,6.984,0,11 NGV2016,d,01/19/10,0,7.084,7.084,7.084,0,15 NGX2016,d,01/19/10,0,7.339,7.339,7.339,0,8 NGZ2016,d,01/19/10,0,7.614,7.614,7.614,0,21 NGF2017,d,01/19/10,0,7.829,7.829,7.829,0,14 NGG2017,d,01/19/10,0,7.819,7.819,7.819,0,0 NGH2017,d,01/19/10,0,7.589,7.589,7.589,0,5 NGJ2017,d,01/19/10,0,6.969,6.969,6.969,0,5 NGK2017,d,01/19/10,0,6.924,6.924,6.924,0,0 NGM2017,d,01/19/10,0,6.994,6.994,6.994,0,0 NGN2017,d,01/19/10,0,7.079,7.079,7.079,0,8 NGQ2017,d,01/19/10,0,7.139,7.139,7.139,0,1 NGU2017,d,01/19/10,0,7.164,7.164,7.164,0,0 NGV2017,d,01/19/10,0,7.259,7.259,7.259,0,0 NGX2017,d,01/19/10,0,7.524,7.524,7.524,0,0 NGZ2017,d,01/19/10,0,7.804,7.804,7.804,0,4 NGF2018,d,01/19/10,0,8.019,8.019,8.019,0,30 NGG2018,d,01/19/10,0,8.014,8.014,8.014,0,30 NGH2018,d,01/19/10,0,7.784,7.784,7.784,0,30 NGJ2018,d,01/19/10,0,7.134,7.134,7.134,0,30 NGK2018,d,01/19/10,0,7.094,7.094,7.094,0,30 NGM2018,d,01/19/10,0,7.174,7.174,7.174,0,30 NGN2018,d,01/19/10,0,7.264,7.264,7.264,0,30 NGQ2018,d,01/19/10,0,7.324,7.324,7.324,0,30 NGU2018,d,01/19/10,0,7.349,7.349,7.349,0,30 NGV2018,d,01/19/10,0,7.434,7.434,7.434,0,30 NGX2018,d,01/19/10,0,7.709,7.709,7.709,0,30 NGZ2018,d,01/19/10,0,8.004,8.004,8.004,0,30 NGF2019,d,01/19/10,0,8.219,8.219,8.219,0,0 NGG2019,d,01/19/10,0,8.214,8.214,8.214,0,0 NGH2019,d,01/19/10,0,7.989,7.989,7.989,0,0 NGJ2019,d,01/19/10,0,7.319,7.319,7.319,0,0 NGK2019,d,01/19/10,0,7.279,7.279,7.279,0,0 NGM2019,d,01/19/10,0,7.359,7.359,7.359,0,0 NGN2019,d,01/19/10,0,7.449,7.449,7.449,0,0 NGQ2019,d,01/19/10,0,7.514,7.514,7.514,0,0 NGU2019,d,01/19/10,0,7.539,7.539,7.539,0,0 NGV2019,d,01/19/10,0,7.629,7.629,7.629,0,0 NGX2019,d,01/19/10,0,7.909,7.909,7.909,0,0 NGZ2019,d,01/19/10,0,8.224,8.224,8.224,0,0 NKH2010,d,01/19/10,0,10905,10805,10900,9644,39264 NKM2010,d,01/19/10,0,10905,10900,10900,0,0 NKU2010,d,01/19/10,0,10905,10900,10900,0,0 NKZ2010,d,01/19/10,0,10905,10900,10900,0,0 NQH2010,d,01/19/10,1861.75,1895.75,1857.5,1889.75,345081,320266 NQM2010,d,01/19/10,1862.75,1892.25,1862.75,1887,274,2533 NQU2010,d,01/19/10,0,1886,1860.5,1886,0,0 NQZ2010,d,01/19/10,0,1885,1885,1885,0,2 NQH2011,d,01/19/10,0,1884,1884,1884,0,0 OH2010,d,01/19/10,231,231,225,226,1848,8675 OK2010,d,01/19/10,240,240,234.5,234.5,232,1579 ON2010,d,01/19/10,0,247.5,242.5,242.5,170,867 OU2010,d,01/19/10,255.5,255.5,251,251,6,346 OZ2010,d,01/19/10,265,266,261.5,261.5,73,728 OH2011,d,01/19/10,0,278.5,273.5,273.5,0,0 OK2011,d,01/19/10,0,287.5,282.5,282.5,0,0 ON2011,d,01/19/10,0,296.5,291.5,291.5,0,0 OU2011,d,01/19/10,0,307.5,302.5,302.5,0,0 OZ2011,d,01/19/10,0,320.5,315.5,315.5,0,0 ON2012,d,01/19/10,0,350.5,345.5,345.5,0,0 OU2012,d,01/19/10,0,359.5,354.5,354.5,0,0 OJH2010,d,01/19/10,131,133.9,129,133.35,1033,23054 OJK2010,d,01/19/10,135,137.15,132.9,136.75,77,6487 OJN2010,d,01/19/10,137.75,140.4,136.55,140.1,52,3159 OJU2010,d,01/19/10,140,141.5,139.7,141.2,31,922 OJX2010,d,01/19/10,141,141,141,141,7,360 OJF2011,d,01/19/10,0,142.1,142.1,142.1,1,562 OJH2011,d,01/19/10,144.35,144.35,144.2,144.2,0,13 OJK2011,d,01/19/10,0,146.15,146.15,146.15,0,0 OJN2011,d,01/19/10,0,145.7,145.7,145.7,0,179 OJU2011,d,01/19/10,0,145.95,145.95,145.95,0,0 OJX2011,d,01/19/10,0,146.95,146.95,146.95,0,0 OJF2012,d,01/19/10,0,146.95,146.95,146.95,0,0 OJH2012,d,01/19/10,0,146.95,146.95,146.95,0,0 OJK2012,d,01/19/10,0,146.95,146.95,146.95,0,0 OJN2012,d,01/19/10,0,146.95,146.95,146.95,0,0 OJU2012,d,01/19/10,0,146.95,146.95,146.95,0,0 OJX2012,d,01/19/10,0,146.95,146.95,146.95,0,0 PAF2010,d,01/19/10,0,461.7,461.7,461.7,0,0 PAH2010,d,01/19/10,451,467.05,450.9,461.95,3392,22606 PAM2010,d,01/19/10,452.1,464.7,451.8,463.3,32,768 PAU2010,d,01/19/10,451.35,463.3,451.35,463.3,0,21 PAZ2010,d,01/19/10,457,463.25,457,463.25,0,8 PBG2010,d,01/19/10,89.7,90.5,89.6,90.25,51,207 PBH2010,d,01/19/10,0,90,89,89,7,96 PBK2010,d,01/19/10,0,92.75,92.75,92.75,3,132 PBN2010,d,01/19/10,0,93.5,93.5,93.5,13,44 PBQ2010,d,01/19/10,0,88,88,88,0,15 PLF2010,d,01/19/10,1621.5,1635.5,1613.7,1635.1,4,21 PLG2010,d,01/19/10,1630,1636.2,1630,1636.2,1,3 PLH2010,d,01/19/10,1628,1639.2,1585.5,1639.2,7,33 PLJ2010,d,01/19/10,1596.3,1647.7,1596.3,1639.4,2092,32591 PLN2010,d,01/19/10,1615.8,1638.9,1615,1637.4,81,1231 PLV2010,d,01/19/10,0,1640.5,1640.5,1640.5,0,15 PLF2011,d,01/19/10,0,1640.5,1640.5,1640.5,0,5 RBG2010,d,01/19/10,2.045,2.0688,2.0098,2.0591,37611,55279 RBH2010,d,01/19/10,2.059,2.0821,2.0237,2.0735,22363,78008 RBJ2010,d,01/19/10,2.1595,2.1769,2.125,2.1712,10557,40459 RBK2010,d,01/19/10,2.1698,2.1844,2.137,2.1812,5012,19452 RBM2010,d,01/19/10,2.1763,2.1889,2.1376,2.1868,5197,20592 RBN2010,d,01/19/10,2.183,2.1862,2.1515,2.1862,1254,11726 RBQ2010,d,01/19/10,2.1508,2.1816,2.147,2.1816,895,6671 RBU2010,d,01/19/10,2.14,2.1736,2.139,2.1736,1930,9294 RBV2010,d,01/19/10,2.044,2.0779,2.044,2.0779,1380,3468 RBX2010,d,01/19/10,2.037,2.0745,2.037,2.0705,711,9844 RBZ2010,d,01/19/10,2.0559,2.077,2.043,2.077,600,8443 RBF2011,d,01/19/10,2.0661,2.095,2.0661,2.095,7,2549 RBG2011,d,01/19/10,0,2.117,2.117,2.117,0,582 RBH2011,d,01/19/10,0,2.1418,2.1418,2.1418,0,743 RBJ2011,d,01/19/10,0,2.2503,2.2503,2.2503,1,1092 RBK2011,d,01/19/10,0,2.2638,2.2638,2.2638,1,18 RBM2011,d,01/19/10,0,2.2658,2.2658,2.2658,0,401 RBN2011,d,01/19/10,0,2.2648,2.2648,2.2648,0,3 RBQ2011,d,01/19/10,0,2.2623,2.2623,2.2623,0,3 RBU2011,d,01/19/10,0,2.2563,2.2563,2.2563,0,2 RBV2011,d,01/19/10,0,2.1563,2.1563,2.1563,0,2 RBX2011,d,01/19/10,0,2.1443,2.1443,2.1443,0,2 RBZ2011,d,01/19/10,0,2.1518,2.1518,2.1518,0,1299 RBF2012,d,01/19/10,0,2.1628,2.1628,2.1628,0,2 RBG2012,d,01/19/10,0,2.1808,2.1808,2.1808,0,2 RBH2012,d,01/19/10,0,2.1992,2.1992,2.1992,0,2 RBJ2012,d,01/19/10,0,2.3242,2.3242,2.3242,0,2 RBK2012,d,01/19/10,0,2.3352,2.3352,2.3352,0,2 RBM2012,d,01/19/10,0,2.3332,2.3332,2.3332,0,2 RBN2012,d,01/19/10,0,2.3302,2.3302,2.3302,0,0 RBQ2012,d,01/19/10,0,2.3247,2.3247,2.3247,0,0 RBU2012,d,01/19/10,0,2.3127,2.3127,2.3127,0,0 RBV2012,d,01/19/10,0,2.2402,2.2402,2.2402,0,0 RBX2012,d,01/19/10,0,2.2332,2.2332,2.2332,0,0 RBZ2012,d,01/19/10,0,2.2367,2.2367,2.2367,0,0 RBF2013,d,01/19/10,0,2.2406,2.2406,2.2406,0,0 RRH2010,d,01/19/10,14.02,14.02,13.9,13.92,487,13057 RRK2010,d,01/19/10,14.1,14.255,14.1,14.205,83,692 RRN2010,d,01/19/10,14.45,14.465,14.45,14.465,17,626 RRU2010,d,01/19/10,0,13.7,13.7,13.7,58,923 RRX2010,d,01/19/10,0,13.915,13.9,13.9,57,694 RRF2011,d,01/19/10,0,14.16,14.145,14.145,25,90 RRH2011,d,01/19/10,0,14.16,14.145,14.145,0,0 SH2010,d,01/19/10,972,974.5,962.5,963.5,76864,226066 SK2010,d,01/19/10,977,980,970,970.25,21084,65580 SN2010,d,01/19/10,981.5,983,974,975.25,24322,61011 SQ2010,d,01/19/10,0,978,968.75,968.75,119,2063 SU2010,d,01/19/10,0,958.25,951,951,487,1691 SX2010,d,01/19/10,937,944,937,939.25,19708,80557 SF2011,d,01/19/10,945,953.5,945,949,478,4626 SH2011,d,01/19/10,0,960.75,957.75,957.75,630,2236 SK2011,d,01/19/10,0,962.75,959.25,959.25,47,494 SN2011,d,01/19/10,955,966,955,961.75,81,533 SQ2011,d,01/19/10,0,963.5,961.75,961.75,0,51 SU2011,d,01/19/10,0,963,961.75,961.75,0,31 SX2011,d,01/19/10,951,962.5,951,957.25,91,2254 SF2012,d,01/19/10,0,965,961.25,961.25,14,14 SH2012,d,01/19/10,0,966.75,963,963,0,2 SK2012,d,01/19/10,0,966.75,963,963,0,71 SN2012,d,01/19/10,0,972,968.25,968.25,0,18 SQ2012,d,01/19/10,0,966.75,963,963,0,0 SU2012,d,01/19/10,0,966.75,963,963,0,0 SX2012,d,01/19/10,0,958.5,957.25,957.25,102,576 SN2013,d,01/19/10,0,968,966.75,966.75,0,0 SX2013,d,01/19/10,0,952.5,951.25,951.25,0,2 SBH2010,d,01/19/10,27.9,29.06,27.87,28.98,28137,297207 SBJ2010,d,01/19/10,0,26.38,26.38,26.38,0,0 SBK2010,d,01/19/10,26.76,27.6,26.6,27.52,14154,164169 SBN2010,d,01/19/10,23.82,24.33,23.72,24.31,6584,146070 SBV2010,d,01/19/10,21.74,22,21.61,22,3964,102139 SBH2011,d,01/19/10,20,20.3,19.96,20.24,2199,51500 SBK2011,d,01/19/10,18.7,18.86,18.6,18.83,357,15431 SBN2011,d,01/19/10,18,18.14,17.85,17.93,513,18715 SBV2011,d,01/19/10,17.6,17.7,17.6,17.63,265,14908 SBH2012,d,01/19/10,16.97,17.12,16.95,17.07,110,13390 SBK2012,d,01/19/10,16.47,16.47,16.46,16.46,16,3438 SBN2012,d,01/19/10,0,16.2,16.2,16.2,0,4314 SBV2012,d,01/19/10,16.25,16.3,16.14,16.14,0,2737 SFH2010,d,01/19/10,0,0.969,0.9685,0.969,44705,38710 SFM2010,d,01/19/10,0,0.9744,0.9696,0.9696,10,158 SFU2010,d,01/19/10,0,0.9752,0.9704,0.9704,0,8 SFZ2010,d,01/19/10,0,0.9764,0.9716,0.9716,0,2 SFH2011,d,01/19/10,0,0.9779,0.9731,0.9731,0,0 SFM2011,d,01/19/10,0,0.9794,0.9746,0.9746,0,0 SIF2010,d,01/19/10,18.48,18.784,18.48,18.784,54,38 SIG2010,d,01/19/10,18.46,18.8,18.445,18.789,63,129 SIH2010,d,01/19/10,18.41,18.88,18.4,18.8,22837,80748 SIK2010,d,01/19/10,18.5,18.88,18.5,18.824,2691,12601 SIN2010,d,01/19/10,18.485,18.91,18.485,18.844,417,9298 SIU2010,d,01/19/10,18.72,18.864,18.705,18.864,276,2859 SIZ2010,d,01/19/10,18.51,18.91,18.51,18.893,1604,10456 SIF2011,d,01/19/10,0,18.903,18.903,18.903,0,7 SIH2011,d,01/19/10,0,18.924,18.924,18.924,12,780 SIK2011,d,01/19/10,18.62,18.945,18.62,18.945,1513,1715 SIN2011,d,01/19/10,18.78,19.005,18.78,18.966,13,3622 SIU2011,d,01/19/10,0,18.987,18.987,18.987,12,207 SIZ2011,d,01/19/10,18.805,19.018,18.805,19.018,1699,5232 SIN2012,d,01/19/10,0,19.115,19.115,19.115,0,933 SIZ2012,d,01/19/10,0,19.183,19.183,19.183,5,315 SIN2013,d,01/19/10,0,19.283,19.283,19.283,0,107 SIZ2013,d,01/19/10,0,19.341,19.341,19.341,39,605 SIN2014,d,01/19/10,0,19.456,19.456,19.456,0,5 SIZ2014,d,01/19/10,0,19.536,19.536,19.536,0,6 SMH2010,d,01/19/10,292,292.9,289.9,290.9,28168,75886 SMK2010,d,01/19/10,283.8,284.3,282,283,11397,34077 SMN2010,d,01/19/10,282,282.7,280.3,281.2,8027,23886 SMQ2010,d,01/19/10,280,280,279,279.4,508,6428 SMU2010,d,01/19/10,275.5,277.2,275.5,276.4,716,7085 SMV2010,d,01/19/10,268.5,270,268.4,270,1962,4004 SMZ2010,d,01/19/10,265,267.9,265,267.9,4611,15569 SMF2011,d,01/19/10,0,268.9,268.1,268.9,54,839 SMH2011,d,01/19/10,270,271.7,270,271.7,213,519 SMK2011,d,01/19/10,0,273.7,273.1,273.7,93,334 SMN2011,d,01/19/10,0,274.7,274.1,274.7,106,357 SMQ2011,d,01/19/10,0,274.7,274.1,274.7,48,131 SMU2011,d,01/19/10,0,274.7,274.1,274.7,25,88 SMV2011,d,01/19/10,0,274.7,274.1,274.7,21,83 SMZ2011,d,01/19/10,0,276.7,276.1,276.7,15,102 SMF2012,d,01/19/10,0,276.7,276.1,276.7,0,0 SMH2012,d,01/19/10,0,276.7,276.1,276.7,0,0 SMK2012,d,01/19/10,0,276.7,276.1,276.7,0,0 SMN2012,d,01/19/10,0,262.7,262.1,262.7,0,0 SMQ2012,d,01/19/10,0,262.7,262.1,262.7,0,0 SMU2012,d,01/19/10,0,262.7,262.1,262.7,0,0 SMV2012,d,01/19/10,0,262.7,262.1,262.7,0,0 SMZ2012,d,01/19/10,0,263,262.4,263,0,0 SMN2013,d,01/19/10,0,263,262.4,263,0,0 SMV2013,d,01/19/10,0,263,262.4,263,0,0 SMZ2013,d,01/19/10,0,263,262.4,263,0,0 SPH2010,d,01/19/10,1132,1147,1126.4,1145.7,22556,327678 SPM2010,d,01/19/10,1136.9,1141,1126.4,1140.8,50,2651 SPU2010,d,01/19/10,1132.3,1136.2,1121.8,1136.2,0,447 SPZ2010,d,01/19/10,1129.3,1133.2,1118.8,1133.2,0,10 SPH2011,d,01/19/10,1127.3,1131.2,1116.8,1131.2,0,0 SPM2011,d,01/19/10,1127.3,1131.2,1116.8,1131.2,0,0 SPU2011,d,01/19/10,1127.3,1131.2,1116.8,1131.2,0,1 SPZ2011,d,01/19/10,1127.3,1131.2,1116.8,1131.2,0,0 TUH2010,d,01/19/10,0,108.7578125,108.703125,108.703125,212812,877209 TUM2010,d,01/19/10,0,108.1875,108.1328125,108.1328125,1105,10900 TUU2010,d,01/19/10,0,107.6171875,107.5625,107.5625,0,0 TUZ2010,d,01/19/10,0,107.046875,106.9921875,106.9921875,0,0 TUH2011,d,01/19/10,0,106.4765625,106.421875,106.421875,0,0 TYH2010,d,01/19/10,117.015625,117.109375,116.96875,117.078125,945694,1361883 TYM2010,d,01/19/10,0,115.703125,115.5,115.5,792,2616 TYU2010,d,01/19/10,0,114.125,113.921875,113.921875,0,0 TYZ2010,d,01/19/10,0,112.546875,112.34375,112.34375,0,0 TYH2011,d,01/19/10,0,110.96875,110.765625,110.765625,0,0 USH2010,d,01/19/10,117.1875,117.1875,116.84375,117.15625,225112,655751 USM2010,d,01/19/10,115.4375,115.65625,115.4375,115.65625,257,1034 USU2010,d,01/19/10,0,114.53125,114.3125,114.3125,0,5 WH2010,d,01/19/10,498,504,496,500.5,42330,190812 WK2010,d,01/19/10,511.5,515.5,511.5,514.25,8218,50114 WN2010,d,01/19/10,521,528.25,521,526.5,9810,68816 WU2010,d,01/19/10,542.25,542.25,542,542,2769,18843 WZ2010,d,01/19/10,0,574.25,566.25,566.25,4970,54986 WH2011,d,01/19/10,0,598,590.25,590.25,684,2179 WK2011,d,01/19/10,0,607,600.25,600.25,27,73 WN2011,d,01/19/10,0,616,610.25,610.25,1364,4966 WU2011,d,01/19/10,0,631,625.25,625.25,0,56 WZ2011,d,01/19/10,0,644,638.25,638.25,1,539 WH2012,d,01/19/10,0,654,648.25,648.25,0,41 WK2012,d,01/19/10,0,664,658.25,658.25,0,6 WN2012,d,01/19/10,0,677,671.25,671.25,13,844 YMH2010,d,01/19/10,10561,10687,10519,10670,140591,66826 YMM2010,d,01/19/10,10503,10617,10481,10608,81,221 YMU2010,d,01/19/10,0,10554,10554,10554,0,2 YMZ2010,d,01/19/10,0,10505,10505,10505,2,2 YVH2010,d,01/19/10,7500.6,7500.6,7500.6,7500.6,0,20 YVM2010,d,01/19/10,7560.6,7560.6,7560.6,7560.6,0,0 YVU2010,d,01/19/10,7620.6,7620.6,7620.6,7620.6,0,0 YVZ2010,d,01/19/10,7680.6,7680.6,7680.6,7680.6,0,0