Home | Commodity Symbols | Margin Rates

Futures Quotes for 01-19-2010

ADH2010,d,01/19/10,0,0.9188,0.9166,0.9188,69995,125236
ADM2010,d,01/19/10,0,0.9092,0.9069,0.9092,101,4425
ADU2010,d,01/19/10,0,0.8991,0.8968,0.8991,1,20
ADZ2010,d,01/19/10,0,0.889,0.8867,0.889,1,3
ADH2011,d,01/19/10,0,0.8789,0.8766,0.8789,0,0
ADM2011,d,01/19/10,0,0.8688,0.8665,0.8688,0,0
BOH2010,d,01/19/10,37.35,37.47,37.13,37.15,42064,125058
BOK2010,d,01/19/10,37.6,37.89,37.55,37.57,6501,36143
BON2010,d,01/19/10,38.05,38.3,37.98,37.98,10908,27819
BOQ2010,d,01/19/10,38.15,38.5,38.14,38.14,314,2563
BOU2010,d,01/19/10,38.27,38.52,38.27,38.28,1153,3979
BOV2010,d,01/19/10,38.35,38.69,38.35,38.37,1803,1831
BOZ2010,d,01/19/10,38.7,38.95,38.65,38.68,2666,18050
BOF2011,d,01/19/10,39.3,39.3,38.98,38.98,15,39
BOH2011,d,01/19/10,0,39.55,39.18,39.18,0,39
BOK2011,d,01/19/10,0,39.6,39.23,39.23,0,51
BON2011,d,01/19/10,0,39.65,39.28,39.28,0,11
BOQ2011,d,01/19/10,0,39.65,39.28,39.28,0,0
BOU2011,d,01/19/10,0,39.65,39.28,39.28,0,0
BOV2011,d,01/19/10,0,39.65,39.28,39.28,0,0
BOZ2011,d,01/19/10,0,39.65,39.28,39.28,0,1
BOF2012,d,01/19/10,0,39.65,39.28,39.28,0,0
BOH2012,d,01/19/10,0,39.65,39.28,39.28,0,0
BOK2012,d,01/19/10,0,39.65,39.28,39.28,0,0
BON2012,d,01/19/10,0,39.65,39.28,39.28,0,0
BOQ2012,d,01/19/10,0,39.65,39.28,39.28,0,0
BOU2012,d,01/19/10,0,39.65,39.28,39.28,0,0
BOV2012,d,01/19/10,0,39.65,39.28,39.28,0,0
BOZ2012,d,01/19/10,0,39.65,39.28,39.28,0,0
BON2013,d,01/19/10,0,39.65,39.28,39.28,0,0
BOV2013,d,01/19/10,0,39.65,39.28,39.28,0,0
BOZ2013,d,01/19/10,0,39.65,39.28,39.28,0,0
BPH2010,d,01/19/10,0,1.6355,1.6253,1.6355,102987,79279
BPM2010,d,01/19/10,0,1.6345,1.6243,1.6345,323,904
BPU2010,d,01/19/10,0,1.6332,1.6233,1.6332,0,79
BPZ2010,d,01/19/10,0,1.6315,1.6219,1.6315,0,3
BPH2011,d,01/19/10,0,1.6298,1.6205,1.6298,0,0
BPM2011,d,01/19/10,0,1.6281,1.6191,1.6281,0,0
CH2010,d,01/19/10,369,374,368,369.25,164273,501453
CK2010,d,01/19/10,379.5,385,379,380.25,21769,155532
CN2010,d,01/19/10,388,393.5,388,389.5,32352,139200
CU2010,d,01/19/10,395.25,400.5,395.25,397,5492,44875
CZ2010,d,01/19/10,403,406.75,402.5,404,26933,237034
CH2011,d,01/19/10,413,417.5,413,414.25,746,18113
CK2011,d,01/19/10,0,423,421.25,421.25,246,2124
CN2011,d,01/19/10,425.5,428,425.5,426.75,306,6441
CU2011,d,01/19/10,0,425,423.5,423.5,130,537
CZ2011,d,01/19/10,425.5,426.5,422,423.5,1823,19016
CH2012,d,01/19/10,0,433,431.5,431.5,0,53
CK2012,d,01/19/10,0,440,438.5,438.5,0,1
CN2012,d,01/19/10,0,444,443.5,443.5,0,134
CU2012,d,01/19/10,0,438,435.5,435.5,0,6
CZ2012,d,01/19/10,0,432,427.5,427.5,11,2060
CN2013,d,01/19/10,0,447,442.5,442.5,0,10
CZ2013,d,01/19/10,0,442,437.5,437.5,0,30
CCH2010,d,01/19/10,3428,3473,3402,3461,5877,66969
CCK2010,d,01/19/10,3436,3497,3429,3485,2108,33156
CCN2010,d,01/19/10,3460,3500,3438,3488,788,10128
CCU2010,d,01/19/10,3460,3490,3440,3483,247,6690
CCZ2010,d,01/19/10,3448,3481,3440,3473,172,5868
CCH2011,d,01/19/10,3461,3468,3461,3467,34,8123
CCK2011,d,01/19/10,3461,3469,3461,3469,27,4323
CCN2011,d,01/19/10,0,3480,3480,3480,0,2090
CCU2011,d,01/19/10,0,3487,3487,3487,0,187
CCZ2011,d,01/19/10,0,3448,3448,3448,0,0
CDH2010,d,01/19/10,0,0.9706,0.9697,0.9697,60613,117947
CDM2010,d,01/19/10,0,0.9705,0.9696,0.9696,66,1488
CDU2010,d,01/19/10,0,0.9701,0.9692,0.9692,6,655
CDZ2010,d,01/19/10,0,0.969,0.9682,0.9682,39,518
CDH2011,d,01/19/10,0,0.9679,0.9672,0.9672,0,57
CDM2011,d,01/19/10,0,0.9668,0.9662,0.9662,0,0
CIG2010,d,01/19/10,0,492,492,492,0,16
CIJ2010,d,01/19/10,490.65,493,490.6,493,1,840
CIM2010,d,01/19/10,0,495.5,495.5,495.5,0,401
CIQ2010,d,01/19/10,0,495.75,495.75,495.75,0,41
CLG2010,d,01/19/10,77.85,79.15,76.76,79.02,200555,68799
CLH2010,d,01/19/10,78.21,79.47,77.06,79.32,190088,343424
CLJ2010,d,01/19/10,78.68,79.92,77.57,79.81,49443,117013
CLK2010,d,01/19/10,79.3,80.43,78.19,80.4,21565,63719
CLM2010,d,01/19/10,80.03,81.06,78.79,80.97,29508,121825
CLN2010,d,01/19/10,80.05,81.53,79.3,81.53,6403,42464
CLQ2010,d,01/19/10,81.31,82.06,80.59,82.06,2338,16987
CLU2010,d,01/19/10,80.79,82.56,80.79,82.56,2375,28334
CLV2010,d,01/19/10,81.06,83.06,81.06,83.06,1039,19532
CLX2010,d,01/19/10,81.5,83.57,81.5,83.57,907,23425
CLZ2010,d,01/19/10,83.28,84.11,81.7,84.09,20329,181548
CLF2011,d,01/19/10,82.96,84.44,82.96,84.44,850,21016
CLG2011,d,01/19/10,0,84.74,84.74,84.74,1638,11614
CLH2011,d,01/19/10,0,85.04,85.04,85.04,1489,7267
CLJ2011,d,01/19/10,0,85.34,85.34,85.34,343,9546
CLK2011,d,01/19/10,0,85.57,85.57,85.57,72,3644
CLM2011,d,01/19/10,0,85.78,85.78,85.78,324,21819
CLN2011,d,01/19/10,0,85.98,85.98,85.98,1,2391
CLQ2011,d,01/19/10,0,86.19,86.19,86.19,0,2678
CLU2011,d,01/19/10,0,86.41,86.41,86.41,0,2963
CLV2011,d,01/19/10,0,86.63,86.63,86.63,0,1891
CLX2011,d,01/19/10,0,86.88,86.88,86.88,27,2124
CLZ2011,d,01/19/10,86,87.14,84.9,87.14,3691,57883
CLF2012,d,01/19/10,0,87.24,87.24,87.24,0,2714
CLG2012,d,01/19/10,0,87.35,87.35,87.35,0,1709
CLH2012,d,01/19/10,0,87.46,87.46,87.46,0,2047
CLJ2012,d,01/19/10,0,87.59,87.59,87.59,0,1622
CLK2012,d,01/19/10,0,87.72,87.72,87.72,0,1252
CLM2012,d,01/19/10,0,87.86,87.86,87.86,0,7232
CLN2012,d,01/19/10,0,88,88,88,0,1333
CLQ2012,d,01/19/10,0,88.14,88.14,88.14,0,1361
CLU2012,d,01/19/10,0,88.28,88.28,88.28,0,1416
CLV2012,d,01/19/10,0,88.42,88.42,88.42,0,1886
CLX2012,d,01/19/10,0,88.56,88.56,88.56,0,1377
CLZ2012,d,01/19/10,88.1,88.72,86.2,88.7,772,64599
CLF2013,d,01/19/10,0,88.82,88.82,88.82,0,1151
CLG2013,d,01/19/10,0,88.94,88.94,88.94,0,733
CLH2013,d,01/19/10,0,89.07,89.07,89.07,0,673
CLJ2013,d,01/19/10,0,89.2,89.2,89.2,0,453
CLK2013,d,01/19/10,0,89.33,89.33,89.33,0,453
CLM2013,d,01/19/10,0,89.47,89.47,89.47,125,2118
CLN2013,d,01/19/10,0,89.61,89.61,89.61,0,504
CLQ2013,d,01/19/10,0,89.75,89.75,89.75,0,497
CLU2013,d,01/19/10,0,89.89,89.89,89.89,0,507
CLV2013,d,01/19/10,0,90.04,90.04,90.04,0,531
CLX2013,d,01/19/10,0,90.19,90.19,90.19,0,508
CLZ2013,d,01/19/10,89.5,90.34,88.42,90.34,317,22328
CLF2014,d,01/19/10,0,90.51,90.51,90.51,0,153
CLG2014,d,01/19/10,0,90.68,90.68,90.68,0,153
CLH2014,d,01/19/10,0,90.85,90.85,90.85,0,3
CLJ2014,d,01/19/10,0,91.02,91.02,91.02,0,3
CLK2014,d,01/19/10,0,91.19,91.19,91.19,0,10
CLM2014,d,01/19/10,0,91.36,91.36,91.36,0,1087
CLN2014,d,01/19/10,0,91.53,91.53,91.53,0,3
CLQ2014,d,01/19/10,0,91.7,91.7,91.7,0,3
CLU2014,d,01/19/10,0,91.87,91.87,91.87,0,3
CLV2014,d,01/19/10,0,92.04,92.04,92.04,0,3
CLX2014,d,01/19/10,0,92.21,92.21,92.21,0,3
CLZ2014,d,01/19/10,91.4,92.38,90.25,92.38,28,13943
CLF2015,d,01/19/10,0,92.56,92.56,92.56,0,0
CLG2015,d,01/19/10,0,92.74,92.74,92.74,0,0
CLH2015,d,01/19/10,0,92.93,92.93,92.93,0,0
CLJ2015,d,01/19/10,0,93.12,93.12,93.12,0,0
CLK2015,d,01/19/10,0,93.31,93.31,93.31,0,0
CLM2015,d,01/19/10,0,93.5,93.5,93.5,0,28
CLN2015,d,01/19/10,0,93.69,93.69,93.69,0,0
CLQ2015,d,01/19/10,0,93.88,93.88,93.88,0,0
CLU2015,d,01/19/10,0,94.07,94.07,94.07,0,0
CLV2015,d,01/19/10,0,94.26,94.26,94.26,0,0
CLX2015,d,01/19/10,0,94.45,94.45,94.45,0,0
CLZ2015,d,01/19/10,94.08,94.64,92.62,94.64,72,17350
CLM2016,d,01/19/10,0,95.89,95.89,95.89,0,50
CLZ2016,d,01/19/10,96.41,97.15,96.41,97.15,16,5464
CLM2017,d,01/19/10,0,98.47,98.47,98.47,0,0
CLZ2017,d,01/19/10,0,99.8,99.8,99.8,7,956
CLM2018,d,01/19/10,0,101.17,101.17,101.17,0,0
CLZ2018,d,01/19/10,0,102.55,102.55,102.55,0,30
CTH2010,d,01/19/10,72.2,72.64,71.53,71.64,8701,105660
CTK2010,d,01/19/10,73.49,73.75,72.68,72.75,1819,28616
CTN2010,d,01/19/10,74.57,74.76,73.76,73.84,574,25290
CTV2010,d,01/19/10,0,73.24,73.24,73.24,0,159
CTZ2010,d,01/19/10,74,74,73.22,73.32,289,17228
CTH2011,d,01/19/10,75.25,75.25,74.73,74.73,0,337
CTK2011,d,01/19/10,0,75.36,75.36,75.36,0,11
CTN2011,d,01/19/10,75.92,75.98,75.92,75.98,0,555
CTV2011,d,01/19/10,0,76.52,76.52,76.52,0,2
CTZ2011,d,01/19/10,0,77.02,77.02,77.02,0,271
CTH2012,d,01/19/10,0,78.52,78.52,78.52,0,34
CTK2012,d,01/19/10,0,79.27,79.27,79.27,0,0
CTN2012,d,01/19/10,0,80.02,80.02,80.02,0,0
CTV2012,d,01/19/10,0,81.02,81.02,81.02,0,0
CTZ2012,d,01/19/10,0,82.02,82.02,82.02,0,0
DJH2010,d,01/19/10,10550,10680,10550,10670,680,11754
DJM2010,d,01/19/10,0,10608,10501,10608,0,12
DJU2010,d,01/19/10,0,10554,10447,10554,0,0
DJZ2010,d,01/19/10,0,10505,10398,10505,0,0
DXH2010,d,01/19/10,77.165,77.855,77.09,77.65,2489,44830
DXM2010,d,01/19/10,77.405,78.135,77.405,77.955,1,4954
DXU2010,d,01/19/10,0,78.255,78.255,78.255,0,1
DXZ2010,d,01/19/10,0,78.255,78.255,78.255,0,0
ECH2010,d,01/19/10,1.4273,1.429,1.4273,1.429,252340,159991
ECM2010,d,01/19/10,1.428,1.4286,1.428,1.4286,279,1330
ECU2010,d,01/19/10,0,1.4342,1.4277,1.4277,0,661
ECZ2010,d,01/19/10,0,1.4331,1.4266,1.4266,0,14
ECH2011,d,01/19/10,0,1.432,1.4255,1.4255,0,2
ECM2011,d,01/19/10,0,1.4309,1.4244,1.4244,0,0
EDG2010,d,01/19/10,99.7375,99.7375,99.735,99.735,14004,45092
EDH2010,d,01/19/10,99.715,99.715,99.715,99.715,136880,1183566
EDJ2010,d,01/19/10,0,99.685,99.685,99.685,1407,4610
EDK2010,d,01/19/10,0,99.645,99.64,99.645,19,820
EDM2010,d,01/19/10,99.565,99.58,99.565,99.575,205679,952121
EDN2010,d,01/19/10,0,99.52,99.505,99.505,0,0
EDU2010,d,01/19/10,99.27,99.28,99.265,99.275,185797,840927
EDZ2010,d,01/19/10,98.89,98.905,98.885,98.89,208529,799314
EDH2011,d,01/19/10,98.5,98.52,98.5,98.505,308165,543860
EDM2011,d,01/19/10,98.12,98.15,98.12,98.13,193546,611033
EDU2011,d,01/19/10,97.775,97.805,97.775,97.78,148430,497735
EDZ2011,d,01/19/10,97.44,97.47,97.44,97.445,133696,320892
EDH2012,d,01/19/10,97.15,97.18,97.15,97.15,85382,245571
EDM2012,d,01/19/10,96.86,96.89,96.855,96.855,49420,216639
EDU2012,d,01/19/10,96.595,96.625,96.585,96.585,39127,123350
EDZ2012,d,01/19/10,96.335,96.365,96.32,96.32,31051,102347
EDH2013,d,01/19/10,96.135,96.16,96.115,96.115,11741,69516
EDM2013,d,01/19/10,95.935,95.96,95.915,95.915,10080,62742
EDU2013,d,01/19/10,95.75,95.78,95.73,95.73,9324,50675
EDZ2013,d,01/19/10,95.565,95.595,95.545,95.545,6893,36480
EDH2014,d,01/19/10,95.42,95.45,95.405,95.405,5976,35176
EDM2014,d,01/19/10,95.285,95.315,95.27,95.27,3317,29111
EDU2014,d,01/19/10,95.16,95.195,95.15,95.15,4264,16735
EDZ2014,d,01/19/10,95.03,95.07,95.025,95.025,4222,20530
EDH2015,d,01/19/10,0,94.96,94.95,94.95,777,8837
EDM2015,d,01/19/10,0,94.87,94.86,94.86,572,6144
EDU2015,d,01/19/10,0,94.795,94.785,94.785,593,7339
EDZ2015,d,01/19/10,0,94.705,94.695,94.7,570,8913
EDH2016,d,01/19/10,0,94.665,94.655,94.66,79,10967
EDM2016,d,01/19/10,0,94.595,94.585,94.59,76,4050
EDU2016,d,01/19/10,0,94.56,94.53,94.54,111,5036
EDZ2016,d,01/19/10,0,94.48,94.45,94.46,130,11197
EDH2017,d,01/19/10,0,94.455,94.425,94.435,1,2923
EDM2017,d,01/19/10,0,94.4,94.37,94.385,1,1202
EDU2017,d,01/19/10,0,94.36,94.33,94.345,1,733
EDZ2017,d,01/19/10,0,94.295,94.265,94.28,1,1867
EDH2018,d,01/19/10,0,94.28,94.25,94.265,1,1709
EDM2018,d,01/19/10,0,94.245,94.215,94.23,1,464
EDU2018,d,01/19/10,0,94.21,94.18,94.2,1,496
EDZ2018,d,01/19/10,0,94.15,94.12,94.14,1,1554
EDH2019,d,01/19/10,0,94.145,94.115,94.135,0,620
EDM2019,d,01/19/10,0,94.12,94.09,94.11,0,409
EDU2019,d,01/19/10,94.095,94.095,94.065,94.085,20,556
EDZ2019,d,01/19/10,94.025,94.025,94,94.02,20,349
ESH2010,d,01/19/10,1131.75,1147,1126.25,1145.75,2059496,2454453
ESM2010,d,01/19/10,1126.5,1142,1121.5,1140.75,1478,5936
ESU2010,d,01/19/10,0,1136.5,1122.75,1136.25,19,1394
ESZ2010,d,01/19/10,0,1133.25,1121.5,1133.25,3,11
ESH2011,d,01/19/10,0,1131.25,1131.25,1131.25,0,0
FCF2010,d,01/19/10,98.2,98.4,98.05,98.25,352,3093
FCH2010,d,01/19/10,99.1,99.7,99.05,99.675,2291,16200
FCJ2010,d,01/19/10,99.7,100.4,99.65,100.325,402,4439
FCK2010,d,01/19/10,100,100.65,100,100.6,398,4799
FCQ2010,d,01/19/10,101.475,101.85,101.425,101.85,148,2111
FCU2010,d,01/19/10,101.3,101.7,101.1,101.7,3,53
FCV2010,d,01/19/10,100.5,100.9,100.5,100.9,2,58
FCX2010,d,01/19/10,0,100.85,100.85,100.85,0,15
FFF2010,d,01/19/10,0,99.8875,99.8875,99.8875,10452,73228
FFG2010,d,01/19/10,0,99.87,99.87,99.87,6480,97183
FFH2010,d,01/19/10,0,99.85,99.85,99.85,3953,60576
FFJ2010,d,01/19/10,0,99.835,99.835,99.835,3083,68184
FFK2010,d,01/19/10,99.81,99.81,99.81,99.81,5410,62139
FFM2010,d,01/19/10,0,99.79,99.79,99.79,6219,42619
FFN2010,d,01/19/10,0,99.74,99.74,99.74,7945,36983
FFQ2010,d,01/19/10,0,99.675,99.665,99.665,4098,24810
FFU2010,d,01/19/10,0,99.605,99.59,99.59,1881,19934
FFV2010,d,01/19/10,0,99.52,99.5,99.5,1723,15983
FFX2010,d,01/19/10,0,99.38,99.365,99.365,969,19502
FFZ2010,d,01/19/10,0,99.28,99.265,99.265,258,8665
FFF2011,d,01/19/10,0,99.18,99.165,99.165,151,3879
FFG2011,d,01/19/10,0,99.015,99,99,74,10664
FFH2011,d,01/19/10,0,98.915,98.9,98.9,0,779
FFJ2011,d,01/19/10,0,98.81,98.795,98.795,10,1106
FFK2011,d,01/19/10,0,98.64,98.625,98.625,105,2642
FFM2011,d,01/19/10,0,98.6,98.585,98.585,0,690
FFN2011,d,01/19/10,0,98.44,98.425,98.425,100,824
FFQ2011,d,01/19/10,0,98.29,98.275,98.275,0,1196
FFU2011,d,01/19/10,0,98.18,98.165,98.165,0,633
FFV2011,d,01/19/10,0,98.08,98.065,98.065,0,115
FFX2011,d,01/19/10,0,97.96,97.945,97.945,0,69
FFZ2011,d,01/19/10,0,97.89,97.875,97.875,0,43
FVH2010,d,01/19/10,115.5703125,115.5703125,115.5703125,115.5703125,341211,787236
FVM2010,d,01/19/10,0,114.390625,114.2421875,114.2421875,2,65
FVU2010,d,01/19/10,0,113.046875,112.9140625,112.9140625,0,0
FVZ2010,d,01/19/10,0,111.703125,111.5859375,111.5859375,0,0
FVH2011,d,01/19/10,0,110.359375,110.2578125,110.2578125,0,0
GCF2010,d,01/19/10,1131.1,1139.7,1130.5,1139.7,50,24
GCG2010,d,01/19/10,1130.7,1140.7,1127.5,1140,144699,246102
GCH2010,d,01/19/10,1129.3,1140.6,1129.3,1140.6,310,587
GCJ2010,d,01/19/10,1131.8,1141.8,1128.8,1141.2,20354,119873
GCM2010,d,01/19/10,1134.9,1142.1,1131.7,1142.1,7694,46946
GCQ2010,d,01/19/10,1131.2,1142.9,1131.2,1142.9,1705,21311
GCV2010,d,01/19/10,1142.8,1143.7,1142.8,1143.7,247,7011
GCZ2010,d,01/19/10,1138.2,1144.9,1135.7,1144.9,2833,27912
GCG2011,d,01/19/10,1142.3,1146.6,1140.5,1146.6,560,7348
GCJ2011,d,01/19/10,0,1148.8,1148.8,1148.8,100,3938
GCM2011,d,01/19/10,0,1151.7,1151.7,1151.7,5,7420
GCQ2011,d,01/19/10,0,1154.9,1154.9,1154.9,0,1386
GCV2011,d,01/19/10,0,1158.5,1158.5,1158.5,0,1260
GCZ2011,d,01/19/10,1156,1162.6,1153.2,1162.6,1449,10540
GCM2012,d,01/19/10,0,1177.1,1177.1,1177.1,2,6121
GCZ2012,d,01/19/10,0,1194.8,1194.8,1194.8,556,8329
GCM2013,d,01/19/10,0,1215.7,1215.7,1215.7,0,927
GCZ2013,d,01/19/10,0,1238.6,1238.6,1238.6,95,3431
GCM2014,d,01/19/10,0,1263,1263,1263,50,1176
GCZ2014,d,01/19/10,0,1290.7,1290.7,1290.7,0,52
GIF2010,d,01/19/10,514,520.26,511,520.26,1694,1513
GIG2010,d,01/19/10,515,523.1,513,523.05,2014,18182
GIH2010,d,01/19/10,520,526.5,517,526.5,2,0
GIJ2010,d,01/19/10,0,530.5,530.5,530.5,0,0
HGF2010,d,01/19/10,3.39,3.438,3.38,3.437,222,515
HGG2010,d,01/19/10,3.36,3.449,3.36,3.44,188,1184
HGH2010,d,01/19/10,3.369,3.46,3.358,3.447,19853,98229
HGJ2010,d,01/19/10,3.3735,3.458,3.3735,3.452,55,804
HGK2010,d,01/19/10,3.383,3.4625,3.383,3.4565,2280,20532
HGM2010,d,01/19/10,3.459,3.461,3.459,3.46,41,425
HGN2010,d,01/19/10,3.4395,3.4665,3.435,3.463,164,10320
HGQ2010,d,01/19/10,0,3.4635,3.4625,3.4635,0,279
HGU2010,d,01/19/10,0,3.466,3.4625,3.464,44,4609
HGV2010,d,01/19/10,0,3.4625,3.45,3.4625,0,220
HGX2010,d,01/19/10,3.484,3.484,3.4485,3.461,0,196
HGZ2010,d,01/19/10,3.434,3.4595,3.434,3.4595,73,4102
HGF2011,d,01/19/10,3.445,3.4585,3.445,3.4585,0,136
HGG2011,d,01/19/10,3.45,3.4575,3.45,3.4575,0,3
HGH2011,d,01/19/10,0,3.4565,3.4565,3.4565,2,76
HGJ2011,d,01/19/10,0,3.453,3.453,3.453,0,8
HGK2011,d,01/19/10,0,3.4495,3.4495,3.4495,0,397
HGM2011,d,01/19/10,0,3.4475,3.4475,3.4475,0,27
HGN2011,d,01/19/10,0,3.4455,3.4455,3.4455,0,20
HGQ2011,d,01/19/10,0,3.4435,3.4435,3.4435,0,3
HGU2011,d,01/19/10,0,3.4415,3.4415,3.4415,0,44
HGV2011,d,01/19/10,0,3.4395,3.4395,3.4395,0,0
HGX2011,d,01/19/10,0,3.4375,3.4375,3.4375,0,1
HGZ2011,d,01/19/10,0,3.4355,3.4355,3.4355,0,43
HGF2012,d,01/19/10,0,3.4335,3.4335,3.4335,0,0
HOG2010,d,01/19/10,2.046,2.055,1.9988,2.0454,44877,59037
HOH2010,d,01/19/10,2.0579,2.0665,2.0112,2.059,27407,76963
HOJ2010,d,01/19/10,2.05,2.0735,2.0193,2.0676,8994,34368
HOK2010,d,01/19/10,2.0701,2.0798,2.0297,2.0773,4249,20281
HOM2010,d,01/19/10,2.0864,2.0921,2.04,2.0892,7448,35379
HON2010,d,01/19/10,2.1025,2.1095,2.07,2.108,2108,12034
HOQ2010,d,01/19/10,2.0933,2.128,2.0925,2.128,959,5559
HOU2010,d,01/19/10,2.1445,2.151,2.117,2.151,440,8673
HOV2010,d,01/19/10,2.14,2.1773,2.14,2.1773,381,8036
HOX2010,d,01/19/10,2.1696,2.2038,2.1696,2.2038,201,6515
HOZ2010,d,01/19/10,2.198,2.2312,2.1844,2.2303,1061,18445
HOF2011,d,01/19/10,2.21,2.2555,2.21,2.2555,120,9331
HOG2011,d,01/19/10,2.263,2.2695,2.24,2.2695,236,3333
HOH2011,d,01/19/10,0,2.2725,2.2725,2.2725,33,4103
HOJ2011,d,01/19/10,0,2.265,2.265,2.265,24,1281
HOK2011,d,01/19/10,0,2.2615,2.2615,2.2615,55,778
HOM2011,d,01/19/10,0,2.264,2.264,2.264,57,4120
HON2011,d,01/19/10,0,2.275,2.275,2.275,0,345
HOQ2011,d,01/19/10,0,2.2915,2.2915,2.2915,0,1091
HOU2011,d,01/19/10,0,2.309,2.309,2.309,0,541
HOV2011,d,01/19/10,0,2.327,2.327,2.327,11,343
HOX2011,d,01/19/10,0,2.3455,2.3455,2.3455,47,804
HOZ2011,d,01/19/10,0,2.364,2.364,2.364,36,3765
HOF2012,d,01/19/10,0,2.381,2.381,2.381,0,91
HOG2012,d,01/19/10,0,2.391,2.391,2.391,0,41
HOH2012,d,01/19/10,0,2.3875,2.3875,2.3875,0,292
HOJ2012,d,01/19/10,0,2.374,2.374,2.374,0,67
HOK2012,d,01/19/10,0,2.3685,2.3685,2.3685,0,5
HOM2012,d,01/19/10,0,2.3695,2.3695,2.3695,0,114
HON2012,d,01/19/10,0,2.3845,2.3845,2.3845,0,9
HOQ2012,d,01/19/10,0,2.407,2.407,2.407,0,45
JYH2010,d,01/19/10,0,1.1004,1.098,1.098,92158,118193
JYM2010,d,01/19/10,0,1.101,1.0987,1.0987,55,540
JYU2010,d,01/19/10,0,1.1019,1.0996,1.0996,0,196
JYZ2010,d,01/19/10,0,1.1037,1.1014,1.1014,0,24
JYH2011,d,01/19/10,0,1.1068,1.1045,1.1045,0,0
JYM2011,d,01/19/10,0,1.1099,1.1076,1.1076,0,0
KCH2010,d,01/19/10,141,142.25,140.15,140.9,12437,76159
KCK2010,d,01/19/10,143.5,144,142,142.65,1695,28938
KCN2010,d,01/19/10,145,145.6,144,144.3,477,9420
KCU2010,d,01/19/10,146.15,146.8,145.3,145.65,317,7015
KCZ2010,d,01/19/10,148.05,148.25,147.4,147.4,242,6999
KCH2011,d,01/19/10,149.4,149.45,148.95,148.95,17,2558
KCK2011,d,01/19/10,0,149.95,149.95,149.95,5,286
KCN2011,d,01/19/10,0,150.95,150.95,150.95,0,107
KCU2011,d,01/19/10,0,152.1,152.1,152.1,0,33
KCZ2011,d,01/19/10,0,153.9,153.9,153.9,0,19
KCH2012,d,01/19/10,0,155.55,155.55,155.55,0,10
KCK2012,d,01/19/10,0,156.8,156.8,156.8,0,15
KCN2012,d,01/19/10,0,157.9,157.9,157.9,0,3
KCU2012,d,01/19/10,0,158.8,158.8,158.8,0,0
KCZ2012,d,01/19/10,0,160.1,160.1,160.1,0,0
KWH2010,d,01/19/10,505,507,502,505,10269,56307
KWK2010,d,01/19/10,516,519.5,514,516.5,1964,17149
KWN2010,d,01/19/10,525,531,524,528.25,2884,30954
KWU2010,d,01/19/10,539.5,539.5,539.5,539.5,313,4170
KWZ2010,d,01/19/10,557.75,557.75,557.75,557.75,2922,39466
KWH2011,d,01/19/10,0,573.5,573.5,573.5,12,294
KWK2011,d,01/19/10,0,584.5,584.5,584.5,0,14
KWN2011,d,01/19/10,0,593.5,593.5,593.5,11,899
KWU2011,d,01/19/10,0,600.5,600.5,600.5,0,1
KWZ2011,d,01/19/10,0,612.5,612.5,612.5,1,5
KWN2012,d,01/19/10,0,623.5,623.5,623.5,1,33
LBH2010,d,01/19/10,250,256.3,247.1,253.8,1140,6338
LBK2010,d,01/19/10,270,273.9,266,273.1,441,2402
LBN2010,d,01/19/10,277.5,277.8,271,277.6,79,748
LBU2010,d,01/19/10,0,277,271,277,1,343
LBX2010,d,01/19/10,0,271.9,271.9,271.9,0,4
LBF2011,d,01/19/10,0,263,263,263,0,0
LBH2011,d,01/19/10,0,261,261,261,0,0
LCG2010,d,01/19/10,87.425,87.95,87.4,87.9,22263,65661
LCJ2010,d,01/19/10,90.95,91.2,90.8,91.175,24870,122874
LCM2010,d,01/19/10,88.075,88.4,88.075,88.275,10260,62910
LCQ2010,d,01/19/10,87.5,87.95,87.5,87.925,2821,14187
LCV2010,d,01/19/10,90,90.4,90,90.375,560,11606
LCZ2010,d,01/19/10,90.35,90.85,90.3,90.85,207,2515
LCG2011,d,01/19/10,90.8,91.2,90.8,91.2,79,1185
LCJ2011,d,01/19/10,91.6,91.8,91.6,91.8,0,353
LCM2011,d,01/19/10,0,90,90,90,0,53
LHG2010,d,01/19/10,70.8,70.95,70.05,70.75,18934,35533
LHJ2010,d,01/19/10,73.85,74.25,73.55,74.025,14602,84683
LHK2010,d,01/19/10,77.25,77.7,76.9,77.6,307,4510
LHM2010,d,01/19/10,80.85,81.5,80.75,81.45,4351,41747
LHN2010,d,01/19/10,79,79.6,78.9,79.525,963,14429
LHQ2010,d,01/19/10,77.95,78.75,77.8,78.675,787,10187
LHV2010,d,01/19/10,69.9,70.1,69.85,70.05,1111,4993
LHZ2010,d,01/19/10,67.95,67.95,67.5,67.75,798,2731
LHG2011,d,01/19/10,69.5,69.9,69.5,69.9,100,286
LHJ2011,d,01/19/10,0,71.5,71.5,71.5,4,81
LHK2011,d,01/19/10,74.4,74.4,74.4,74.4,1,1
LHM2011,d,01/19/10,0,75.9,75.9,75.9,1,1
MDH2010,d,01/19/10,743.5,751.5,743.5,749.4,10,1483
MDM2010,d,01/19/10,0,747.3,747.3,747.3,0,0
MDU2010,d,01/19/10,0,745.3,745.3,745.3,0,0
MDZ2010,d,01/19/10,0,743.3,743.3,743.3,0,0
MDH2011,d,01/19/10,0,741.3,741.3,741.3,0,0
MQG2010,d,01/19/10,0,0.07885,0.07855,0.07885,0,3
MQH2010,d,01/19/10,0.0787,0.07875,0.07855,0.07855,11783,107917
MQJ2010,d,01/19/10,0,0.07825,0.07795,0.07825,0,0
MQK2010,d,01/19/10,0,0.07795,0.07765,0.07795,0,0
MQM2010,d,01/19/10,0,0.07765,0.07735,0.07765,2,1465
MQN2010,d,01/19/10,0,0.07735,0.07705,0.07735,0,0
MQQ2010,d,01/19/10,0,0.07705,0.07675,0.07705,0,0
MQU2010,d,01/19/10,0,0.07675,0.07645,0.07675,0,35
MQV2010,d,01/19/10,0,0.07645,0.07615,0.07645,0,0
MQX2010,d,01/19/10,0,0.07615,0.07585,0.07615,0,0
MQZ2010,d,01/19/10,0,0.07585,0.07555,0.07585,0,0
MQF2011,d,01/19/10,0,0.07555,0.07525,0.07555,0,0
MQG2011,d,01/19/10,0,0.07525,0.07495,0.07525,0,0
MQH2011,d,01/19/10,0.0748,0.0749,0.0748,0.0749,0,0
MQM2011,d,01/19/10,0,0.07395,0.07365,0.07395,0,0
MVH2010,d,01/19/10,0,2133,2133,2133,0,0
MVM2010,d,01/19/10,0,2133,2133,2133,0,0
MVU2010,d,01/19/10,0,2133,2133,2133,0,0
NDH2010,d,01/19/10,1862,1896,1857.75,1889.75,3873,14336
NDM2010,d,01/19/10,0,1888,1887,1887,0,625
NDU2010,d,01/19/10,0,1886,1885.75,1886,0,0
NDZ2010,d,01/19/10,0,1885,1884.75,1885,0,0
NDH2011,d,01/19/10,0,1884,1883.75,1884,0,0
NGG2010,d,01/19/10,5.64,5.687,5.444,5.557,105406,70178
NGH2010,d,01/19/10,5.596,5.661,5.431,5.536,70561,195365
NGJ2010,d,01/19/10,5.6,5.618,5.408,5.499,16035,81934
NGK2010,d,01/19/10,5.609,5.658,5.46,5.546,11843,61467
NGM2010,d,01/19/10,5.72,5.72,5.534,5.611,3665,24404
NGN2010,d,01/19/10,5.761,5.802,5.625,5.694,4419,24438
NGQ2010,d,01/19/10,5.832,5.835,5.707,5.762,1878,32833
NGU2010,d,01/19/10,5.878,5.894,5.73,5.791,1481,22261
NGV2010,d,01/19/10,5.98,6,5.824,5.889,6835,47749
NGX2010,d,01/19/10,6.202,6.289,6.155,6.199,384,12234
NGZ2010,d,01/19/10,6.619,6.637,6.514,6.534,1177,21633
NGF2011,d,01/19/10,6.772,6.845,6.725,6.754,2508,26940
NGG2011,d,01/19/10,6.729,6.778,6.68,6.714,142,8563
NGH2011,d,01/19/10,6.53,6.59,6.511,6.524,1354,22587
NGJ2011,d,01/19/10,6.04,6.055,6,6.004,667,20540
NGK2011,d,01/19/10,5.99,6.03,5.974,5.974,53,9700
NGM2011,d,01/19/10,6.045,6.07,6.024,6.024,17,4357
NGN2011,d,01/19/10,6.11,6.157,6.084,6.084,1,3701
NGQ2011,d,01/19/10,6.185,6.185,6.139,6.139,151,4151
NGU2011,d,01/19/10,6.19,6.22,6.174,6.174,1,3622
NGV2011,d,01/19/10,6.327,6.33,6.274,6.274,453,7848
NGX2011,d,01/19/10,6.57,6.57,6.524,6.524,53,3160
NGZ2011,d,01/19/10,0,6.804,6.804,6.804,21,10522
NGF2012,d,01/19/10,7.05,7.05,7.009,7.009,2,3749
NGG2012,d,01/19/10,7.05,7.05,6.974,6.974,0,1633
NGH2012,d,01/19/10,6.83,6.83,6.749,6.749,0,4320
NGJ2012,d,01/19/10,0,6.094,6.094,6.094,0,3110
NGK2012,d,01/19/10,0,6.049,6.049,6.049,1,3357
NGM2012,d,01/19/10,0,6.104,6.104,6.104,0,1483
NGN2012,d,01/19/10,0,6.174,6.174,6.174,0,1273
NGQ2012,d,01/19/10,0,6.224,6.224,6.224,0,1885
NGU2012,d,01/19/10,0,6.264,6.264,6.264,0,1611
NGV2012,d,01/19/10,0,6.374,6.374,6.374,0,2058
NGX2012,d,01/19/10,0,6.619,6.619,6.619,3,1861
NGZ2012,d,01/19/10,0,6.884,6.884,6.884,12,5351
NGF2013,d,01/19/10,0,7.084,7.084,7.084,3,1574
NGG2013,d,01/19/10,0,7.074,7.074,7.074,0,678
NGH2013,d,01/19/10,0,6.844,6.844,6.844,0,1512
NGJ2013,d,01/19/10,0,6.229,6.229,6.229,0,1618
NGK2013,d,01/19/10,0,6.189,6.189,6.189,1,1265
NGM2013,d,01/19/10,0,6.244,6.244,6.244,0,710
NGN2013,d,01/19/10,0,6.314,6.314,6.314,0,696
NGQ2013,d,01/19/10,0,6.369,6.369,6.369,0,624
NGU2013,d,01/19/10,0,6.404,6.404,6.404,0,484
NGV2013,d,01/19/10,0,6.519,6.519,6.519,0,1460
NGX2013,d,01/19/10,0,6.759,6.759,6.759,0,385
NGZ2013,d,01/19/10,0,7.024,7.024,7.024,0,5717
NGF2014,d,01/19/10,0,7.229,7.229,7.229,0,1493
NGG2014,d,01/19/10,0,7.214,7.214,7.214,0,129
NGH2014,d,01/19/10,0,6.989,6.989,6.989,0,398
NGJ2014,d,01/19/10,0,6.394,6.394,6.394,0,1449
NGK2014,d,01/19/10,0,6.344,6.344,6.344,0,180
NGM2014,d,01/19/10,0,6.404,6.404,6.404,0,97
NGN2014,d,01/19/10,0,6.484,6.484,6.484,0,90
NGQ2014,d,01/19/10,0,6.549,6.549,6.549,0,95
NGU2014,d,01/19/10,0,6.584,6.584,6.584,0,88
NGV2014,d,01/19/10,0,6.694,6.694,6.694,0,332
NGX2014,d,01/19/10,0,6.954,6.954,6.954,0,68
NGZ2014,d,01/19/10,0,7.229,7.229,7.229,0,96
NGF2015,d,01/19/10,0,7.439,7.439,7.439,0,425
NGG2015,d,01/19/10,0,7.429,7.429,7.429,0,20
NGH2015,d,01/19/10,0,7.199,7.199,7.199,0,105
NGJ2015,d,01/19/10,0,6.594,6.594,6.594,0,467
NGK2015,d,01/19/10,0,6.549,6.549,6.549,0,109
NGM2015,d,01/19/10,0,6.614,6.614,6.614,9,35
NGN2015,d,01/19/10,0,6.689,6.689,6.689,0,49
NGQ2015,d,01/19/10,0,6.754,6.754,6.754,0,26
NGU2015,d,01/19/10,0,6.789,6.789,6.789,0,17
NGV2015,d,01/19/10,0,6.894,6.894,6.894,0,97
NGX2015,d,01/19/10,0,7.149,7.149,7.149,0,24
NGZ2015,d,01/19/10,0,7.424,7.424,7.424,0,2009
NGF2016,d,01/19/10,0,7.634,7.634,7.634,0,10
NGG2016,d,01/19/10,0,7.624,7.624,7.624,0,10
NGH2016,d,01/19/10,0,7.394,7.394,7.394,0,112
NGJ2016,d,01/19/10,0,6.784,6.784,6.784,0,134
NGK2016,d,01/19/10,0,6.739,6.739,6.739,0,10
NGM2016,d,01/19/10,0,6.804,6.804,6.804,0,30
NGN2016,d,01/19/10,0,6.884,6.884,6.884,0,13
NGQ2016,d,01/19/10,0,6.954,6.954,6.954,0,8
NGU2016,d,01/19/10,0,6.984,6.984,6.984,0,11
NGV2016,d,01/19/10,0,7.084,7.084,7.084,0,15
NGX2016,d,01/19/10,0,7.339,7.339,7.339,0,8
NGZ2016,d,01/19/10,0,7.614,7.614,7.614,0,21
NGF2017,d,01/19/10,0,7.829,7.829,7.829,0,14
NGG2017,d,01/19/10,0,7.819,7.819,7.819,0,0
NGH2017,d,01/19/10,0,7.589,7.589,7.589,0,5
NGJ2017,d,01/19/10,0,6.969,6.969,6.969,0,5
NGK2017,d,01/19/10,0,6.924,6.924,6.924,0,0
NGM2017,d,01/19/10,0,6.994,6.994,6.994,0,0
NGN2017,d,01/19/10,0,7.079,7.079,7.079,0,8
NGQ2017,d,01/19/10,0,7.139,7.139,7.139,0,1
NGU2017,d,01/19/10,0,7.164,7.164,7.164,0,0
NGV2017,d,01/19/10,0,7.259,7.259,7.259,0,0
NGX2017,d,01/19/10,0,7.524,7.524,7.524,0,0
NGZ2017,d,01/19/10,0,7.804,7.804,7.804,0,4
NGF2018,d,01/19/10,0,8.019,8.019,8.019,0,30
NGG2018,d,01/19/10,0,8.014,8.014,8.014,0,30
NGH2018,d,01/19/10,0,7.784,7.784,7.784,0,30
NGJ2018,d,01/19/10,0,7.134,7.134,7.134,0,30
NGK2018,d,01/19/10,0,7.094,7.094,7.094,0,30
NGM2018,d,01/19/10,0,7.174,7.174,7.174,0,30
NGN2018,d,01/19/10,0,7.264,7.264,7.264,0,30
NGQ2018,d,01/19/10,0,7.324,7.324,7.324,0,30
NGU2018,d,01/19/10,0,7.349,7.349,7.349,0,30
NGV2018,d,01/19/10,0,7.434,7.434,7.434,0,30
NGX2018,d,01/19/10,0,7.709,7.709,7.709,0,30
NGZ2018,d,01/19/10,0,8.004,8.004,8.004,0,30
NGF2019,d,01/19/10,0,8.219,8.219,8.219,0,0
NGG2019,d,01/19/10,0,8.214,8.214,8.214,0,0
NGH2019,d,01/19/10,0,7.989,7.989,7.989,0,0
NGJ2019,d,01/19/10,0,7.319,7.319,7.319,0,0
NGK2019,d,01/19/10,0,7.279,7.279,7.279,0,0
NGM2019,d,01/19/10,0,7.359,7.359,7.359,0,0
NGN2019,d,01/19/10,0,7.449,7.449,7.449,0,0
NGQ2019,d,01/19/10,0,7.514,7.514,7.514,0,0
NGU2019,d,01/19/10,0,7.539,7.539,7.539,0,0
NGV2019,d,01/19/10,0,7.629,7.629,7.629,0,0
NGX2019,d,01/19/10,0,7.909,7.909,7.909,0,0
NGZ2019,d,01/19/10,0,8.224,8.224,8.224,0,0
NKH2010,d,01/19/10,0,10905,10805,10900,9644,39264
NKM2010,d,01/19/10,0,10905,10900,10900,0,0
NKU2010,d,01/19/10,0,10905,10900,10900,0,0
NKZ2010,d,01/19/10,0,10905,10900,10900,0,0
NQH2010,d,01/19/10,1861.75,1895.75,1857.5,1889.75,345081,320266
NQM2010,d,01/19/10,1862.75,1892.25,1862.75,1887,274,2533
NQU2010,d,01/19/10,0,1886,1860.5,1886,0,0
NQZ2010,d,01/19/10,0,1885,1885,1885,0,2
NQH2011,d,01/19/10,0,1884,1884,1884,0,0
OH2010,d,01/19/10,231,231,225,226,1848,8675
OK2010,d,01/19/10,240,240,234.5,234.5,232,1579
ON2010,d,01/19/10,0,247.5,242.5,242.5,170,867
OU2010,d,01/19/10,255.5,255.5,251,251,6,346
OZ2010,d,01/19/10,265,266,261.5,261.5,73,728
OH2011,d,01/19/10,0,278.5,273.5,273.5,0,0
OK2011,d,01/19/10,0,287.5,282.5,282.5,0,0
ON2011,d,01/19/10,0,296.5,291.5,291.5,0,0
OU2011,d,01/19/10,0,307.5,302.5,302.5,0,0
OZ2011,d,01/19/10,0,320.5,315.5,315.5,0,0
ON2012,d,01/19/10,0,350.5,345.5,345.5,0,0
OU2012,d,01/19/10,0,359.5,354.5,354.5,0,0
OJH2010,d,01/19/10,131,133.9,129,133.35,1033,23054
OJK2010,d,01/19/10,135,137.15,132.9,136.75,77,6487
OJN2010,d,01/19/10,137.75,140.4,136.55,140.1,52,3159
OJU2010,d,01/19/10,140,141.5,139.7,141.2,31,922
OJX2010,d,01/19/10,141,141,141,141,7,360
OJF2011,d,01/19/10,0,142.1,142.1,142.1,1,562
OJH2011,d,01/19/10,144.35,144.35,144.2,144.2,0,13
OJK2011,d,01/19/10,0,146.15,146.15,146.15,0,0
OJN2011,d,01/19/10,0,145.7,145.7,145.7,0,179
OJU2011,d,01/19/10,0,145.95,145.95,145.95,0,0
OJX2011,d,01/19/10,0,146.95,146.95,146.95,0,0
OJF2012,d,01/19/10,0,146.95,146.95,146.95,0,0
OJH2012,d,01/19/10,0,146.95,146.95,146.95,0,0
OJK2012,d,01/19/10,0,146.95,146.95,146.95,0,0
OJN2012,d,01/19/10,0,146.95,146.95,146.95,0,0
OJU2012,d,01/19/10,0,146.95,146.95,146.95,0,0
OJX2012,d,01/19/10,0,146.95,146.95,146.95,0,0
PAF2010,d,01/19/10,0,461.7,461.7,461.7,0,0
PAH2010,d,01/19/10,451,467.05,450.9,461.95,3392,22606
PAM2010,d,01/19/10,452.1,464.7,451.8,463.3,32,768
PAU2010,d,01/19/10,451.35,463.3,451.35,463.3,0,21
PAZ2010,d,01/19/10,457,463.25,457,463.25,0,8
PBG2010,d,01/19/10,89.7,90.5,89.6,90.25,51,207
PBH2010,d,01/19/10,0,90,89,89,7,96
PBK2010,d,01/19/10,0,92.75,92.75,92.75,3,132
PBN2010,d,01/19/10,0,93.5,93.5,93.5,13,44
PBQ2010,d,01/19/10,0,88,88,88,0,15
PLF2010,d,01/19/10,1621.5,1635.5,1613.7,1635.1,4,21
PLG2010,d,01/19/10,1630,1636.2,1630,1636.2,1,3
PLH2010,d,01/19/10,1628,1639.2,1585.5,1639.2,7,33
PLJ2010,d,01/19/10,1596.3,1647.7,1596.3,1639.4,2092,32591
PLN2010,d,01/19/10,1615.8,1638.9,1615,1637.4,81,1231
PLV2010,d,01/19/10,0,1640.5,1640.5,1640.5,0,15
PLF2011,d,01/19/10,0,1640.5,1640.5,1640.5,0,5
RBG2010,d,01/19/10,2.045,2.0688,2.0098,2.0591,37611,55279
RBH2010,d,01/19/10,2.059,2.0821,2.0237,2.0735,22363,78008
RBJ2010,d,01/19/10,2.1595,2.1769,2.125,2.1712,10557,40459
RBK2010,d,01/19/10,2.1698,2.1844,2.137,2.1812,5012,19452
RBM2010,d,01/19/10,2.1763,2.1889,2.1376,2.1868,5197,20592
RBN2010,d,01/19/10,2.183,2.1862,2.1515,2.1862,1254,11726
RBQ2010,d,01/19/10,2.1508,2.1816,2.147,2.1816,895,6671
RBU2010,d,01/19/10,2.14,2.1736,2.139,2.1736,1930,9294
RBV2010,d,01/19/10,2.044,2.0779,2.044,2.0779,1380,3468
RBX2010,d,01/19/10,2.037,2.0745,2.037,2.0705,711,9844
RBZ2010,d,01/19/10,2.0559,2.077,2.043,2.077,600,8443
RBF2011,d,01/19/10,2.0661,2.095,2.0661,2.095,7,2549
RBG2011,d,01/19/10,0,2.117,2.117,2.117,0,582
RBH2011,d,01/19/10,0,2.1418,2.1418,2.1418,0,743
RBJ2011,d,01/19/10,0,2.2503,2.2503,2.2503,1,1092
RBK2011,d,01/19/10,0,2.2638,2.2638,2.2638,1,18
RBM2011,d,01/19/10,0,2.2658,2.2658,2.2658,0,401
RBN2011,d,01/19/10,0,2.2648,2.2648,2.2648,0,3
RBQ2011,d,01/19/10,0,2.2623,2.2623,2.2623,0,3
RBU2011,d,01/19/10,0,2.2563,2.2563,2.2563,0,2
RBV2011,d,01/19/10,0,2.1563,2.1563,2.1563,0,2
RBX2011,d,01/19/10,0,2.1443,2.1443,2.1443,0,2
RBZ2011,d,01/19/10,0,2.1518,2.1518,2.1518,0,1299
RBF2012,d,01/19/10,0,2.1628,2.1628,2.1628,0,2
RBG2012,d,01/19/10,0,2.1808,2.1808,2.1808,0,2
RBH2012,d,01/19/10,0,2.1992,2.1992,2.1992,0,2
RBJ2012,d,01/19/10,0,2.3242,2.3242,2.3242,0,2
RBK2012,d,01/19/10,0,2.3352,2.3352,2.3352,0,2
RBM2012,d,01/19/10,0,2.3332,2.3332,2.3332,0,2
RBN2012,d,01/19/10,0,2.3302,2.3302,2.3302,0,0
RBQ2012,d,01/19/10,0,2.3247,2.3247,2.3247,0,0
RBU2012,d,01/19/10,0,2.3127,2.3127,2.3127,0,0
RBV2012,d,01/19/10,0,2.2402,2.2402,2.2402,0,0
RBX2012,d,01/19/10,0,2.2332,2.2332,2.2332,0,0
RBZ2012,d,01/19/10,0,2.2367,2.2367,2.2367,0,0
RBF2013,d,01/19/10,0,2.2406,2.2406,2.2406,0,0
RRH2010,d,01/19/10,14.02,14.02,13.9,13.92,487,13057
RRK2010,d,01/19/10,14.1,14.255,14.1,14.205,83,692
RRN2010,d,01/19/10,14.45,14.465,14.45,14.465,17,626
RRU2010,d,01/19/10,0,13.7,13.7,13.7,58,923
RRX2010,d,01/19/10,0,13.915,13.9,13.9,57,694
RRF2011,d,01/19/10,0,14.16,14.145,14.145,25,90
RRH2011,d,01/19/10,0,14.16,14.145,14.145,0,0
SH2010,d,01/19/10,972,974.5,962.5,963.5,76864,226066
SK2010,d,01/19/10,977,980,970,970.25,21084,65580
SN2010,d,01/19/10,981.5,983,974,975.25,24322,61011
SQ2010,d,01/19/10,0,978,968.75,968.75,119,2063
SU2010,d,01/19/10,0,958.25,951,951,487,1691
SX2010,d,01/19/10,937,944,937,939.25,19708,80557
SF2011,d,01/19/10,945,953.5,945,949,478,4626
SH2011,d,01/19/10,0,960.75,957.75,957.75,630,2236
SK2011,d,01/19/10,0,962.75,959.25,959.25,47,494
SN2011,d,01/19/10,955,966,955,961.75,81,533
SQ2011,d,01/19/10,0,963.5,961.75,961.75,0,51
SU2011,d,01/19/10,0,963,961.75,961.75,0,31
SX2011,d,01/19/10,951,962.5,951,957.25,91,2254
SF2012,d,01/19/10,0,965,961.25,961.25,14,14
SH2012,d,01/19/10,0,966.75,963,963,0,2
SK2012,d,01/19/10,0,966.75,963,963,0,71
SN2012,d,01/19/10,0,972,968.25,968.25,0,18
SQ2012,d,01/19/10,0,966.75,963,963,0,0
SU2012,d,01/19/10,0,966.75,963,963,0,0
SX2012,d,01/19/10,0,958.5,957.25,957.25,102,576
SN2013,d,01/19/10,0,968,966.75,966.75,0,0
SX2013,d,01/19/10,0,952.5,951.25,951.25,0,2
SBH2010,d,01/19/10,27.9,29.06,27.87,28.98,28137,297207
SBJ2010,d,01/19/10,0,26.38,26.38,26.38,0,0
SBK2010,d,01/19/10,26.76,27.6,26.6,27.52,14154,164169
SBN2010,d,01/19/10,23.82,24.33,23.72,24.31,6584,146070
SBV2010,d,01/19/10,21.74,22,21.61,22,3964,102139
SBH2011,d,01/19/10,20,20.3,19.96,20.24,2199,51500
SBK2011,d,01/19/10,18.7,18.86,18.6,18.83,357,15431
SBN2011,d,01/19/10,18,18.14,17.85,17.93,513,18715
SBV2011,d,01/19/10,17.6,17.7,17.6,17.63,265,14908
SBH2012,d,01/19/10,16.97,17.12,16.95,17.07,110,13390
SBK2012,d,01/19/10,16.47,16.47,16.46,16.46,16,3438
SBN2012,d,01/19/10,0,16.2,16.2,16.2,0,4314
SBV2012,d,01/19/10,16.25,16.3,16.14,16.14,0,2737
SFH2010,d,01/19/10,0,0.969,0.9685,0.969,44705,38710
SFM2010,d,01/19/10,0,0.9744,0.9696,0.9696,10,158
SFU2010,d,01/19/10,0,0.9752,0.9704,0.9704,0,8
SFZ2010,d,01/19/10,0,0.9764,0.9716,0.9716,0,2
SFH2011,d,01/19/10,0,0.9779,0.9731,0.9731,0,0
SFM2011,d,01/19/10,0,0.9794,0.9746,0.9746,0,0
SIF2010,d,01/19/10,18.48,18.784,18.48,18.784,54,38
SIG2010,d,01/19/10,18.46,18.8,18.445,18.789,63,129
SIH2010,d,01/19/10,18.41,18.88,18.4,18.8,22837,80748
SIK2010,d,01/19/10,18.5,18.88,18.5,18.824,2691,12601
SIN2010,d,01/19/10,18.485,18.91,18.485,18.844,417,9298
SIU2010,d,01/19/10,18.72,18.864,18.705,18.864,276,2859
SIZ2010,d,01/19/10,18.51,18.91,18.51,18.893,1604,10456
SIF2011,d,01/19/10,0,18.903,18.903,18.903,0,7
SIH2011,d,01/19/10,0,18.924,18.924,18.924,12,780
SIK2011,d,01/19/10,18.62,18.945,18.62,18.945,1513,1715
SIN2011,d,01/19/10,18.78,19.005,18.78,18.966,13,3622
SIU2011,d,01/19/10,0,18.987,18.987,18.987,12,207
SIZ2011,d,01/19/10,18.805,19.018,18.805,19.018,1699,5232
SIN2012,d,01/19/10,0,19.115,19.115,19.115,0,933
SIZ2012,d,01/19/10,0,19.183,19.183,19.183,5,315
SIN2013,d,01/19/10,0,19.283,19.283,19.283,0,107
SIZ2013,d,01/19/10,0,19.341,19.341,19.341,39,605
SIN2014,d,01/19/10,0,19.456,19.456,19.456,0,5
SIZ2014,d,01/19/10,0,19.536,19.536,19.536,0,6
SMH2010,d,01/19/10,292,292.9,289.9,290.9,28168,75886
SMK2010,d,01/19/10,283.8,284.3,282,283,11397,34077
SMN2010,d,01/19/10,282,282.7,280.3,281.2,8027,23886
SMQ2010,d,01/19/10,280,280,279,279.4,508,6428
SMU2010,d,01/19/10,275.5,277.2,275.5,276.4,716,7085
SMV2010,d,01/19/10,268.5,270,268.4,270,1962,4004
SMZ2010,d,01/19/10,265,267.9,265,267.9,4611,15569
SMF2011,d,01/19/10,0,268.9,268.1,268.9,54,839
SMH2011,d,01/19/10,270,271.7,270,271.7,213,519
SMK2011,d,01/19/10,0,273.7,273.1,273.7,93,334
SMN2011,d,01/19/10,0,274.7,274.1,274.7,106,357
SMQ2011,d,01/19/10,0,274.7,274.1,274.7,48,131
SMU2011,d,01/19/10,0,274.7,274.1,274.7,25,88
SMV2011,d,01/19/10,0,274.7,274.1,274.7,21,83
SMZ2011,d,01/19/10,0,276.7,276.1,276.7,15,102
SMF2012,d,01/19/10,0,276.7,276.1,276.7,0,0
SMH2012,d,01/19/10,0,276.7,276.1,276.7,0,0
SMK2012,d,01/19/10,0,276.7,276.1,276.7,0,0
SMN2012,d,01/19/10,0,262.7,262.1,262.7,0,0
SMQ2012,d,01/19/10,0,262.7,262.1,262.7,0,0
SMU2012,d,01/19/10,0,262.7,262.1,262.7,0,0
SMV2012,d,01/19/10,0,262.7,262.1,262.7,0,0
SMZ2012,d,01/19/10,0,263,262.4,263,0,0
SMN2013,d,01/19/10,0,263,262.4,263,0,0
SMV2013,d,01/19/10,0,263,262.4,263,0,0
SMZ2013,d,01/19/10,0,263,262.4,263,0,0
SPH2010,d,01/19/10,1132,1147,1126.4,1145.7,22556,327678
SPM2010,d,01/19/10,1136.9,1141,1126.4,1140.8,50,2651
SPU2010,d,01/19/10,1132.3,1136.2,1121.8,1136.2,0,447
SPZ2010,d,01/19/10,1129.3,1133.2,1118.8,1133.2,0,10
SPH2011,d,01/19/10,1127.3,1131.2,1116.8,1131.2,0,0
SPM2011,d,01/19/10,1127.3,1131.2,1116.8,1131.2,0,0
SPU2011,d,01/19/10,1127.3,1131.2,1116.8,1131.2,0,1
SPZ2011,d,01/19/10,1127.3,1131.2,1116.8,1131.2,0,0
TUH2010,d,01/19/10,0,108.7578125,108.703125,108.703125,212812,877209
TUM2010,d,01/19/10,0,108.1875,108.1328125,108.1328125,1105,10900
TUU2010,d,01/19/10,0,107.6171875,107.5625,107.5625,0,0
TUZ2010,d,01/19/10,0,107.046875,106.9921875,106.9921875,0,0
TUH2011,d,01/19/10,0,106.4765625,106.421875,106.421875,0,0
TYH2010,d,01/19/10,117.015625,117.109375,116.96875,117.078125,945694,1361883
TYM2010,d,01/19/10,0,115.703125,115.5,115.5,792,2616
TYU2010,d,01/19/10,0,114.125,113.921875,113.921875,0,0
TYZ2010,d,01/19/10,0,112.546875,112.34375,112.34375,0,0
TYH2011,d,01/19/10,0,110.96875,110.765625,110.765625,0,0
USH2010,d,01/19/10,117.1875,117.1875,116.84375,117.15625,225112,655751
USM2010,d,01/19/10,115.4375,115.65625,115.4375,115.65625,257,1034
USU2010,d,01/19/10,0,114.53125,114.3125,114.3125,0,5
WH2010,d,01/19/10,498,504,496,500.5,42330,190812
WK2010,d,01/19/10,511.5,515.5,511.5,514.25,8218,50114
WN2010,d,01/19/10,521,528.25,521,526.5,9810,68816
WU2010,d,01/19/10,542.25,542.25,542,542,2769,18843
WZ2010,d,01/19/10,0,574.25,566.25,566.25,4970,54986
WH2011,d,01/19/10,0,598,590.25,590.25,684,2179
WK2011,d,01/19/10,0,607,600.25,600.25,27,73
WN2011,d,01/19/10,0,616,610.25,610.25,1364,4966
WU2011,d,01/19/10,0,631,625.25,625.25,0,56
WZ2011,d,01/19/10,0,644,638.25,638.25,1,539
WH2012,d,01/19/10,0,654,648.25,648.25,0,41
WK2012,d,01/19/10,0,664,658.25,658.25,0,6
WN2012,d,01/19/10,0,677,671.25,671.25,13,844
YMH2010,d,01/19/10,10561,10687,10519,10670,140591,66826
YMM2010,d,01/19/10,10503,10617,10481,10608,81,221
YMU2010,d,01/19/10,0,10554,10554,10554,0,2
YMZ2010,d,01/19/10,0,10505,10505,10505,2,2
YVH2010,d,01/19/10,7500.6,7500.6,7500.6,7500.6,0,20
YVM2010,d,01/19/10,7560.6,7560.6,7560.6,7560.6,0,0
YVU2010,d,01/19/10,7620.6,7620.6,7620.6,7620.6,0,0
YVZ2010,d,01/19/10,7680.6,7680.6,7680.6,7680.6,0,0