Home | Commodity Symbols | Margin Rates

Futures Quotes for 01-11-2011

ADH2011,d,01/11/11,0,0.9885,0.9792,0.9792,90065,113897
ADM2011,d,01/11/11,0,0.9771,0.968,0.968,24,359
ADU2011,d,01/11/11,0,0.965,0.9561,0.9561,0,14
ADZ2011,d,01/11/11,0,0.9537,0.9452,0.9452,0,94
ADH2012,d,01/11/11,0,0.9424,0.9343,0.9343,0,0
ADM2012,d,01/11/11,0,0.9311,0.9234,0.9234,0,0
BOF2011,d,01/11/11,56.73,56.9,56.17,56.17,2165,2217
BOH2011,d,01/11/11,57.2,57.45,56.56,56.61,46723,205101
BOK2011,d,01/11/11,57.6,57.8,57,57.02,10514,59352
BON2011,d,01/11/11,57.75,58,57.22,57.25,10181,54307
BOQ2011,d,01/11/11,57.8,58,57.23,57.23,1644,6279
BOU2011,d,01/11/11,57.8,57.9,57.23,57.23,749,7379
BOV2011,d,01/11/11,57.6,57.7,57.06,57.06,1056,8716
BOZ2011,d,01/11/11,57.6,57.7,57.06,57.06,3491,27273
BOF2012,d,01/11/11,0,57.56,57.11,57.11,0,348
BOH2012,d,01/11/11,0,57.51,57.06,57.06,0,245
BOK2012,d,01/11/11,0,57.51,57.06,57.06,0,43
BON2012,d,01/11/11,0,57.51,57.06,57.06,0,50
BOQ2012,d,01/11/11,0,57.01,56.56,56.56,0,112
BOU2012,d,01/11/11,0,56.51,56.06,56.06,0,12
BOV2012,d,01/11/11,0,56.01,55.56,55.56,0,2
BOZ2012,d,01/11/11,0,55.8,55.35,55.35,1,182
BOF2013,d,01/11/11,0,55.8,55.35,55.35,0,0
BOH2013,d,01/11/11,0,55.8,55.35,55.35,0,0
BOK2013,d,01/11/11,0,55.8,55.35,55.35,0,0
BON2013,d,01/11/11,0,55.8,55.35,55.35,0,0
BOQ2013,d,01/11/11,0,55.8,55.35,55.35,0,0
BOU2013,d,01/11/11,0,55.8,55.35,55.35,0,0
BOV2013,d,01/11/11,0,55.8,55.35,55.35,0,0
BOZ2013,d,01/11/11,0,55.8,55.35,55.35,0,1
BON2014,d,01/11/11,0,55.8,55.35,55.35,0,0
BOV2014,d,01/11/11,0,55.8,55.35,55.35,0,0
BOZ2014,d,01/11/11,0,55.8,55.35,55.35,0,0
BPH2011,d,01/11/11,0,1.5593,1.5575,1.5593,90933,87188
BPM2011,d,01/11/11,0,1.5577,1.5559,1.5577,32,194
BPU2011,d,01/11/11,0,1.5551,1.5533,1.5551,0,5
BPZ2011,d,01/11/11,0,1.5523,1.5505,1.5523,0,32
BPH2012,d,01/11/11,0,1.5492,1.5474,1.5492,0,0
BPM2012,d,01/11/11,0,1.5461,1.5443,1.5461,0,0
CH2011,d,01/11/11,612.5,615.5,603.5,607,165455,702451
CK2011,d,01/11/11,620.5,622,613,615.25,33359,229058
CN2011,d,01/11/11,626,627.5,619.5,620,36975,220930
CU2011,d,01/11/11,580.5,585,580.5,581,6226,46212
CZ2011,d,01/11/11,549,554.75,546,548,30686,277655
CH2012,d,01/11/11,556.25,558.75,556,556,1553,26314
CK2012,d,01/11/11,0,562,561.75,561.75,143,6422
CN2012,d,01/11/11,571,571,567.25,567.25,257,8603
CU2012,d,01/11/11,0,534,532,534,1,870
CZ2012,d,01/11/11,518,518,514,515,1028,29712
CH2013,d,01/11/11,0,525,525,525,0,11
CK2013,d,01/11/11,0,531,531,531,0,10
CN2013,d,01/11/11,0,537,537,537,0,346
CU2013,d,01/11/11,0,526,526,526,0,0
CZ2013,d,01/11/11,0,515,515,515,38,1821
CN2014,d,01/11/11,0,530,530,530,0,30
CZ2014,d,01/11/11,0,520,520,520,0,47
CCH2011,d,01/11/11,2865,2943,2855,2934,8291,67568
CCK2011,d,01/11/11,2900,2963,2889,2957,2190,24798
CCN2011,d,01/11/11,2911,2979,2900,2973,826,13667
CCU2011,d,01/11/11,2935,3000,2920,2997,377,8191
CCZ2011,d,01/11/11,2983,3019,2979,3017,89,13444
CCH2012,d,01/11/11,3041,3080,3041,3075,145,10801
CCK2012,d,01/11/11,3005,3071,3005,3071,146,4612
CCN2012,d,01/11/11,3033,3074,3033,3074,110,261
CCU2012,d,01/11/11,0,3074,3074,3074,0,1714
CCZ2012,d,01/11/11,0,3074,3074,3074,0,0
CDH2011,d,01/11/11,0,1.0081,1.0052,1.0081,62680,121529
CDM2011,d,01/11/11,0,1.0056,1.0028,1.0056,73,2195
CDU2011,d,01/11/11,0,1.0025,0.9997,1.0025,1,1016
CDZ2011,d,01/11/11,0,0.9996,0.9968,0.9996,23,1216
CDH2012,d,01/11/11,0,0.9967,0.9939,0.9967,0,4
CDM2012,d,01/11/11,0,0.9938,0.991,0.9938,0,0
CIF2011,d,01/11/11,628.15,628.2,626.65,626.65,0,58
CIG2011,d,01/11/11,0,626.45,626.45,626.45,0,3
CIJ2011,d,01/11/11,0,624.9,624.9,624.9,0,10
CIM2011,d,01/11/11,618,618,618,618,0,592
CLG2011,d,01/11/11,89.31,91.39,88.93,91.11,430277,226754
CLH2011,d,01/11/11,90.67,92.55,90.26,92.36,233623,270466
CLJ2011,d,01/11/11,92,93.51,91.35,93.38,82405,97449
CLK2011,d,01/11/11,92.64,94.29,92.23,94.23,49043,81555
CLM2011,d,01/11/11,93.22,94.87,92.87,94.85,59402,101467
CLN2011,d,01/11/11,93.76,95.35,93.4,95.32,19271,57588
CLQ2011,d,01/11/11,94.1,95.63,93.87,95.62,12003,28464
CLU2011,d,01/11/11,94.33,95.85,94.09,95.84,9430,28314
CLV2011,d,01/11/11,94.61,96.01,94.15,96.01,4155,19010
CLX2011,d,01/11/11,94.72,96.15,94.44,96.14,4188,19489
CLZ2011,d,01/11/11,94.86,96.28,94.37,96.26,34614,155187
CLF2012,d,01/11/11,94.93,96.29,94.58,96.29,2356,29742
CLG2012,d,01/11/11,0,96.26,96.26,96.26,877,8390
CLH2012,d,01/11/11,0,96.22,96.22,96.22,1626,11858
CLJ2012,d,01/11/11,0,96.17,96.17,96.17,174,4915
CLK2012,d,01/11/11,0,96.12,96.12,96.12,133,6023
CLM2012,d,01/11/11,95.43,96.09,95.19,96.09,2356,45184
CLN2012,d,01/11/11,0,96,96,96,4,5350
CLQ2012,d,01/11/11,0,95.92,95.92,95.92,3,4728
CLU2012,d,01/11/11,0,95.84,95.84,95.84,0,6658
CLV2012,d,01/11/11,0,95.79,95.79,95.79,0,2862
CLX2012,d,01/11/11,0,95.77,95.77,95.77,0,4624
CLZ2012,d,01/11/11,94.25,95.85,94.25,95.78,5454,118801
CLF2013,d,01/11/11,0,95.65,95.65,95.65,0,6293
CLG2013,d,01/11/11,0,95.52,95.52,95.52,0,1968
CLH2013,d,01/11/11,0,95.39,95.39,95.39,0,2660
CLJ2013,d,01/11/11,0,95.27,95.27,95.27,0,1363
CLK2013,d,01/11/11,0,95.16,95.16,95.16,0,607
CLM2013,d,01/11/11,0,95.05,95.05,95.05,0,12816
CLN2013,d,01/11/11,0,94.97,94.97,94.97,0,748
CLQ2013,d,01/11/11,0,94.91,94.91,94.91,0,648
CLU2013,d,01/11/11,0,94.86,94.85,94.86,0,2775
CLV2013,d,01/11/11,0,94.82,94.82,94.82,0,537
CLX2013,d,01/11/11,0,94.8,94.8,94.8,0,513
CLZ2013,d,01/11/11,93.65,94.8,93.64,94.8,1441,44675
CLF2014,d,01/11/11,0,94.75,94.75,94.75,0,163
CLG2014,d,01/11/11,0,94.7,94.7,94.7,0,153
CLH2014,d,01/11/11,0,94.66,94.66,94.66,0,3
CLJ2014,d,01/11/11,0,94.62,94.62,94.62,0,200
CLK2014,d,01/11/11,0,94.58,94.58,94.58,0,10
CLM2014,d,01/11/11,0,94.55,94.55,94.55,0,3950
CLN2014,d,01/11/11,0,94.52,94.52,94.52,0,3
CLQ2014,d,01/11/11,0,94.5,94.5,94.5,0,7
CLU2014,d,01/11/11,0,94.48,94.48,94.48,0,3
CLV2014,d,01/11/11,0,94.46,94.46,94.46,0,3
CLX2014,d,01/11/11,0,94.45,94.45,94.45,0,5
CLZ2014,d,01/11/11,94.12,94.46,94.03,94.46,451,28273
CLF2015,d,01/11/11,0,94.46,94.46,94.46,0,0
CLG2015,d,01/11/11,0,94.46,94.46,94.46,0,0
CLH2015,d,01/11/11,0,94.47,94.47,94.47,0,0
CLJ2015,d,01/11/11,0,94.48,94.48,94.48,0,0
CLK2015,d,01/11/11,0,94.5,94.5,94.5,0,0
CLM2015,d,01/11/11,0,94.52,94.52,94.52,0,189
CLN2015,d,01/11/11,0,94.54,94.54,94.54,0,0
CLQ2015,d,01/11/11,0,94.57,94.57,94.57,0,0
CLU2015,d,01/11/11,0,94.6,94.6,94.6,0,1
CLV2015,d,01/11/11,0,94.64,94.64,94.64,0,0
CLX2015,d,01/11/11,0,94.68,94.68,94.68,0,0
CLZ2015,d,01/11/11,93.5,94.72,93.42,94.72,55,20076
CLF2016,d,01/11/11,0,94.74,94.74,94.74,0,0
CLG2016,d,01/11/11,0,94.76,94.76,94.76,0,0
CLH2016,d,01/11/11,0,94.79,94.79,94.79,0,0
CLJ2016,d,01/11/11,0,94.82,94.82,94.82,0,0
CLK2016,d,01/11/11,0,94.86,94.86,94.86,0,0
CLM2016,d,01/11/11,0,94.9,94.9,94.9,0,139
CLN2016,d,01/11/11,0,94.94,94.94,94.94,0,0
CLQ2016,d,01/11/11,0,94.98,94.98,94.98,0,0
CLU2016,d,01/11/11,0,95.03,95.03,95.03,0,0
CLV2016,d,01/11/11,0,95.08,95.08,95.08,0,0
CLX2016,d,01/11/11,0,95.14,95.14,95.14,0,0
CLZ2016,d,01/11/11,94.7,95.2,94.7,95.2,37,9023
CLM2017,d,01/11/11,0,95.51,95.51,95.51,0,8
CLZ2017,d,01/11/11,95.5,95.83,95.5,95.83,16,3856
CLM2018,d,01/11/11,0,96.21,96.21,96.21,0,0
CLZ2018,d,01/11/11,0,96.59,96.59,96.59,6,1284
CLM2019,d,01/11/11,0,96.99,96.99,96.99,0,0
CLZ2019,d,01/11/11,0,97.39,97.39,97.39,0,33
CTH2011,d,01/11/11,143.25,147.25,143.15,147.25,9859,94574
CTK2011,d,01/11/11,139.25,143.18,139.2,143.18,3020,24265
CTN2011,d,01/11/11,132.5,136.11,131.96,136.11,2192,32913
CTV2011,d,01/11/11,115,118.5,115,117.86,2,170
CTZ2011,d,01/11/11,102,105.2,102,104.92,1756,48578
CTH2012,d,01/11/11,97,98.81,97,98.81,28,1261
CTK2012,d,01/11/11,0,96.99,96.99,96.99,0,641
CTN2012,d,01/11/11,95,95.36,95,95.36,0,501
CTV2012,d,01/11/11,0,90.36,90.36,90.36,0,0
CTZ2012,d,01/11/11,89,89.5,88.79,89.48,0,759
CTH2013,d,01/11/11,0,91.48,91.48,91.48,0,10
CTK2013,d,01/11/11,0,91.23,91.23,91.23,0,0
CTN2013,d,01/11/11,0,90.98,90.98,90.98,0,1
CTV2013,d,01/11/11,0,90.68,90.68,90.68,0,0
CTZ2013,d,01/11/11,0,90.38,90.38,90.38,0,0
DJH2011,d,01/11/11,11635,11655,11582,11616,1024,7889
DJM2011,d,01/11/11,0,11556,11527,11556,0,0
DJU2011,d,01/11/11,0,11496,11467,11496,0,0
DJZ2011,d,01/11/11,0,11441,11412,11441,0,0
DXH2011,d,01/11/11,81.265,81.45,81.035,81.135,19045,34703
DXM2011,d,01/11/11,81.7,81.76,81.43,81.505,89,903
DXU2011,d,01/11/11,0,81.865,81.865,81.865,0,4
DXZ2011,d,01/11/11,0,82.225,82.225,82.225,0,0
ECH2011,d,01/11/11,0,1.2966,1.2949,1.2966,301045,190695
ECM2011,d,01/11/11,0,1.2958,1.2942,1.2958,375,917
ECU2011,d,01/11/11,0,1.2949,1.2934,1.2949,3,33
ECZ2011,d,01/11/11,0,1.294,1.2926,1.294,0,60
ECH2012,d,01/11/11,0,1.2933,1.292,1.2933,0,282
ECM2012,d,01/11/11,0,1.2926,1.2914,1.2926,0,0
EDF2011,d,01/11/11,0,99.6925,99.6925,99.6925,4946,78268
EDG2011,d,01/11/11,0,99.66,99.655,99.66,1032,25228
EDH2011,d,01/11/11,99.62,99.625,99.615,99.615,153488,1162425
EDJ2011,d,01/11/11,0,99.58,99.575,99.58,50,902
EDK2011,d,01/11/11,0,99.55,99.54,99.55,253,253
EDM2011,d,01/11/11,99.52,99.525,99.51,99.515,178698,1146390
EDU2011,d,01/11/11,99.405,99.415,99.39,99.395,180153,959724
EDZ2011,d,01/11/11,99.24,99.255,99.22,99.23,176998,767171
EDH2012,d,01/11/11,99.035,99.045,99,99.02,246844,836707
EDM2012,d,01/11/11,98.78,98.79,98.74,98.76,185194,518040
EDU2012,d,01/11/11,98.525,98.535,98.475,98.5,146471,453552
EDZ2012,d,01/11/11,98.27,98.28,98.215,98.235,104845,300618
EDH2013,d,01/11/11,98.015,98.03,97.95,97.975,96513,197818
EDM2013,d,01/11/11,97.755,97.77,97.685,97.705,60836,157344
EDU2013,d,01/11/11,97.5,97.515,97.425,97.445,55152,177560
EDZ2013,d,01/11/11,97.235,97.255,97.165,97.18,52257,144427
EDH2014,d,01/11/11,97.005,97.025,96.94,96.95,22834,112135
EDM2014,d,01/11/11,96.77,96.79,96.705,96.715,18054,102808
EDU2014,d,01/11/11,96.545,96.565,96.475,96.485,17111,64951
EDZ2014,d,01/11/11,96.315,96.34,96.25,96.26,18694,68220
EDH2015,d,01/11/11,96.13,96.14,96.065,96.075,9438,52430
EDM2015,d,01/11/11,95.95,95.965,95.89,95.9,7453,35789
EDU2015,d,01/11/11,95.785,95.805,95.725,95.74,6470,28673
EDZ2015,d,01/11/11,95.63,95.655,95.565,95.585,7077,19680
EDH2016,d,01/11/11,0,95.505,95.425,95.46,908,15004
EDM2016,d,01/11/11,0,95.395,95.315,95.345,375,12477
EDU2016,d,01/11/11,0,95.295,95.215,95.245,337,9261
EDZ2016,d,01/11/11,0,95.205,95.125,95.15,621,10788
EDH2017,d,01/11/11,0,95.095,95.075,95.095,152,6841
EDM2017,d,01/11/11,0,95.035,95.02,95.035,229,4783
EDU2017,d,01/11/11,0,94.985,94.975,94.985,86,7538
EDZ2017,d,01/11/11,0,94.93,94.92,94.93,94,4887
EDH2018,d,01/11/11,0,94.91,94.9,94.91,20,1754
EDM2018,d,01/11/11,0,94.875,94.865,94.875,18,1801
EDU2018,d,01/11/11,0,94.84,94.83,94.84,10,2218
EDZ2018,d,01/11/11,0,94.8,94.795,94.8,9,1584
EDH2019,d,01/11/11,0,94.765,94.76,94.765,10,1204
EDM2019,d,01/11/11,0,94.73,94.725,94.73,10,904
EDU2019,d,01/11/11,0,94.695,94.69,94.695,10,1249
EDZ2019,d,01/11/11,0,94.65,94.645,94.65,10,1636
EDH2020,d,01/11/11,0,94.615,94.61,94.615,10,675
EDM2020,d,01/11/11,0,94.565,94.56,94.565,10,423
EDU2020,d,01/11/11,0,94.51,94.505,94.51,50,509
EDZ2020,d,01/11/11,0,94.455,94.45,94.455,50,169
ESH2011,d,01/11/11,1265.5,1273.75,1264,1270.5,1876415,2507962
ESM2011,d,01/11/11,1260.5,1268.5,1259.5,1265.5,383,4614
ESU2011,d,01/11/11,1260.75,1260.75,1260.75,1260.75,615,565
ESZ2011,d,01/11/11,1260.75,1260.75,1256.25,1256.25,0,27
ESH2012,d,01/11/11,0,1253.25,1253.25,1253.25,0,0
FCF2011,d,01/11/11,122.275,123.6,122.15,123.45,726,4346
FCH2011,d,01/11/11,123.7,125.55,123.575,125.3,1800,23550
FCJ2011,d,01/11/11,125.35,126,124.45,125.925,490,5840
FCK2011,d,01/11/11,124.6,126.15,124.6,126.075,464,7126
FCQ2011,d,01/11/11,126,127,126,127,337,7380
FCU2011,d,01/11/11,126.1,126.9,126.1,126.9,65,850
FCV2011,d,01/11/11,126.5,126.5,126.5,126.5,24,301
FCX2011,d,01/11/11,125,126.5,125,126.5,18,168
FFF2011,d,01/11/11,0,99.825,99.8225,99.825,440,73358
FFG2011,d,01/11/11,0,99.825,99.82,99.825,1861,62589
FFH2011,d,01/11/11,0,99.825,99.825,99.825,2672,45924
FFJ2011,d,01/11/11,0,99.83,99.83,99.83,4021,41375
FFK2011,d,01/11/11,0,99.83,99.825,99.83,5937,61159
FFM2011,d,01/11/11,0,99.82,99.82,99.82,4517,33100
FFN2011,d,01/11/11,0,99.805,99.805,99.805,7406,34471
FFQ2011,d,01/11/11,0,99.79,99.79,99.79,2060,34277
FFU2011,d,01/11/11,0,99.77,99.77,99.77,1256,18696
FFV2011,d,01/11/11,0,99.74,99.74,99.74,2011,26244
FFX2011,d,01/11/11,0,99.695,99.695,99.695,2343,24226
FFZ2011,d,01/11/11,0,99.665,99.665,99.665,1842,23050
FFF2012,d,01/11/11,0,99.63,99.63,99.63,466,11994
FFG2012,d,01/11/11,0,99.555,99.55,99.55,581,11733
FFH2012,d,01/11/11,0,99.49,99.49,99.49,1027,10396
FFJ2012,d,01/11/11,0,99.43,99.43,99.43,577,6645
FFK2012,d,01/11/11,0,99.325,99.325,99.325,209,9875
FFM2012,d,01/11/11,0,99.275,99.275,99.275,60,1653
FFN2012,d,01/11/11,0,99.21,99.18,99.21,54,3834
FFQ2012,d,01/11/11,0,99.115,99.085,99.115,141,3147
FFU2012,d,01/11/11,0,99.025,98.995,99.025,77,1671
FFV2012,d,01/11/11,0,98.955,98.93,98.955,412,2906
FFX2012,d,01/11/11,0,98.845,98.825,98.845,327,319
FFZ2012,d,01/11/11,0,98.775,98.755,98.775,57,103
FVH2011,d,01/11/11,0,118.1171875,117.953125,117.953125,391025,1051592
FVM2011,d,01/11/11,0,117.3046875,117.15625,117.15625,0,5
FVU2011,d,01/11/11,0,116.4921875,116.34375,116.34375,0,0
FVZ2011,d,01/11/11,0,115.6796875,115.53125,115.53125,0,0
FVH2012,d,01/11/11,0,114.8671875,114.71875,114.71875,0,0
GCF2011,d,01/11/11,1375.4,1384.5,1373.9,1384,181,54
GCG2011,d,01/11/11,1375.7,1386.8,1372.4,1384.3,118859,306173
GCH2011,d,01/11/11,1376.5,1386.5,1374.4,1385.3,204,327
GCJ2011,d,01/11/11,1378,1388.5,1374.4,1386.3,22483,85174
GCM2011,d,01/11/11,1379,1389.7,1377.5,1388.4,3513,34758
GCQ2011,d,01/11/11,1382.1,1390.4,1382.1,1390.4,692,17520
GCV2011,d,01/11/11,1391.7,1392.4,1391.7,1392.4,2232,11580
GCZ2011,d,01/11/11,1387.2,1396.2,1383.7,1394.6,1683,23292
GCG2012,d,01/11/11,1391.6,1397.1,1391.3,1397.1,970,7133
GCJ2012,d,01/11/11,0,1399.8,1399.8,1399.8,350,6883
GCM2012,d,01/11/11,0,1402.9,1402.9,1402.9,610,12740
GCQ2012,d,01/11/11,0,1406.1,1406.1,1406.1,50,6906
GCV2012,d,01/11/11,0,1409.9,1409.9,1409.9,1155,2887
GCZ2012,d,01/11/11,1414.3,1414.3,1412,1414.2,1701,14521
GCM2013,d,01/11/11,1420,1429.8,1420,1429.8,250,12964
GCZ2013,d,01/11/11,1448,1449.2,1448,1449.2,370,6762
GCM2014,d,01/11/11,1460,1472.8,1460,1472.8,105,12144
GCZ2014,d,01/11/11,0,1499.7,1499.7,1499.7,1927,13019
GCM2015,d,01/11/11,0,1529.9,1529.9,1529.9,5,1374
GCZ2015,d,01/11/11,1554,1563.9,1554,1563.9,715,8768
GCM2016,d,01/11/11,0,1601.4,1601.4,1601.4,0,10
GCZ2016,d,01/11/11,0,1640.4,1640.4,1640.4,0,0
GIF2011,d,01/11/11,630,634.5,627.5,633.5,2195,10451
GIG2011,d,01/11/11,634.75,638.5,632.5,638,2027,4791
GIH2011,d,01/11/11,0,641.5,641.5,641.5,0,0
HGF2011,d,01/11/11,4.33,4.345,4.3245,4.339,175,812
HGG2011,d,01/11/11,4.301,4.349,4.3005,4.344,145,1524
HGH2011,d,01/11/11,4.287,4.362,4.273,4.349,26975,115771
HGJ2011,d,01/11/11,4.279,4.354,4.279,4.349,307,598
HGK2011,d,01/11/11,4.2835,4.3605,4.283,4.349,2923,26949
HGM2011,d,01/11/11,4.349,4.349,4.345,4.346,15,356
HGN2011,d,01/11/11,4.2945,4.346,4.2945,4.3425,1572,9068
HGQ2011,d,01/11/11,0,4.338,4.338,4.338,1,139
HGU2011,d,01/11/11,4.274,4.337,4.274,4.3335,403,5364
HGV2011,d,01/11/11,0,4.327,4.327,4.327,5,165
HGX2011,d,01/11/11,0,4.3205,4.3205,4.3205,4,141
HGZ2011,d,01/11/11,4.26,4.3135,4.26,4.3135,308,3453
HGF2012,d,01/11/11,0,4.303,4.303,4.303,3,20
HGG2012,d,01/11/11,0,4.2925,4.2925,4.2925,1,8
HGH2012,d,01/11/11,4.218,4.282,4.218,4.282,7,1558
HGJ2012,d,01/11/11,0,4.27,4.27,4.27,0,27
HGK2012,d,01/11/11,0,4.258,4.258,4.258,1,102
HGM2012,d,01/11/11,0,4.246,4.246,4.246,0,7
HGN2012,d,01/11/11,0,4.234,4.234,4.234,0,41
HGQ2012,d,01/11/11,0,4.22,4.22,4.22,0,3
HGU2012,d,01/11/11,0,4.206,4.206,4.206,0,6
HGV2012,d,01/11/11,0,4.1965,4.1965,4.1965,0,0
HGX2012,d,01/11/11,0,4.187,4.187,4.187,0,0
HGZ2012,d,01/11/11,0,4.1775,4.1775,4.1775,0,14
HGH2013,d,01/11/11,0,4.14,4.14,4.14,0,0
HGK2013,d,01/11/11,0,4.115,4.115,4.115,0,0
HGN2013,d,01/11/11,0,4.09,4.09,4.09,0,0
HGU2013,d,01/11/11,0,4.065,4.065,4.065,0,0
HGZ2013,d,01/11/11,0,4.0275,4.0275,4.0275,0,2
HGH2014,d,01/11/11,0,3.9945,3.9945,3.9945,0,0
HGK2014,d,01/11/11,0,3.9725,3.9725,3.9725,0,0
HGN2014,d,01/11/11,0,3.9505,3.9505,3.9505,0,0
HGU2014,d,01/11/11,0,3.9285,3.9285,3.9285,0,0
HGZ2014,d,01/11/11,0,3.8955,3.8955,3.8955,0,9
HGH2015,d,01/11/11,0,3.8625,3.8625,3.8625,0,0
HGK2015,d,01/11/11,0,3.8405,3.8405,3.8405,0,0
HGN2015,d,01/11/11,0,3.8185,3.8185,3.8185,0,0
HGU2015,d,01/11/11,0,3.7965,3.7965,3.7965,0,5
HGZ2015,d,01/11/11,0,3.7665,3.7665,3.7665,0,0
HOG2011,d,01/11/11,2.558,2.613,2.5451,2.6088,59624,90765
HOH2011,d,01/11/11,2.5668,2.6139,2.5474,2.6112,27214,66383
HOJ2011,d,01/11/11,2.5516,2.606,2.547,2.6037,11803,31131
HOK2011,d,01/11/11,2.5551,2.5998,2.5366,2.5987,8084,19623
HOM2011,d,01/11/11,2.5484,2.6008,2.5382,2.5994,9054,32648
HON2011,d,01/11/11,2.5637,2.6116,2.5637,2.6114,2258,9376
HOQ2011,d,01/11/11,2.6215,2.6244,2.6182,2.6244,396,5828
HOU2011,d,01/11/11,2.6168,2.6382,2.6049,2.6382,1084,7091
HOV2011,d,01/11/11,2.648,2.6529,2.648,2.6529,334,4264
HOX2011,d,01/11/11,2.635,2.6682,2.635,2.6682,402,5168
HOZ2011,d,01/11/11,2.6323,2.6833,2.627,2.681,1613,17340
HOF2012,d,01/11/11,2.667,2.693,2.667,2.693,675,3231
HOG2012,d,01/11/11,0,2.6965,2.6965,2.6965,9,816
HOH2012,d,01/11/11,0,2.6865,2.6865,2.6865,5,690
HOJ2012,d,01/11/11,0,2.666,2.666,2.666,0,221
HOK2012,d,01/11/11,0,2.6495,2.6495,2.6495,0,182
HOM2012,d,01/11/11,0,2.639,2.639,2.639,52,3530
HON2012,d,01/11/11,0,2.6415,2.6415,2.6415,0,363
HOQ2012,d,01/11/11,0,2.65,2.65,2.65,0,102
HOU2012,d,01/11/11,2.6615,2.662,2.6615,2.662,0,42
HOV2012,d,01/11/11,0,2.6755,2.6755,2.6755,0,27
HOX2012,d,01/11/11,0,2.6885,2.6885,2.6885,0,14
HOZ2012,d,01/11/11,0,2.7015,2.7015,2.7015,0,1265
HOF2013,d,01/11/11,0,2.716,2.716,2.716,0,5
JYH2011,d,01/11/11,0,1.2085,1.202,1.202,87756,108720
JYM2011,d,01/11/11,0,1.21,1.2034,1.2034,92,388
JYU2011,d,01/11/11,0,1.212,1.2054,1.2054,0,17
JYZ2011,d,01/11/11,0,1.2143,1.2077,1.2077,0,11
JYH2012,d,01/11/11,0,1.2174,1.2108,1.2108,0,0
JYM2012,d,01/11/11,0,1.2205,1.2139,1.2139,0,0
KCH2011,d,01/11/11,231.25,236.7,230.85,234.7,10931,86162
KCK2011,d,01/11/11,232.8,238,232.45,236.1,3051,27645
KCN2011,d,01/11/11,233.45,238.5,233.45,236.85,1231,11170
KCU2011,d,01/11/11,233,235.75,233,234.6,227,4877
KCZ2011,d,01/11/11,229,231.3,229,230.4,68,7849
KCH2012,d,01/11/11,225,226.8,224.95,225.9,13,770
KCK2012,d,01/11/11,0,222.25,222.25,222.25,0,485
KCN2012,d,01/11/11,0,218.5,218.5,218.5,0,110
KCU2012,d,01/11/11,0,214.7,214.7,214.7,0,43
KCZ2012,d,01/11/11,0,211.2,211.2,211.2,0,42
KCH2013,d,01/11/11,0,207.45,207.45,207.45,0,7
KCK2013,d,01/11/11,0,207.45,207.45,207.45,0,6
KCN2013,d,01/11/11,0,207.45,207.45,207.45,0,0
KCU2013,d,01/11/11,0,207.45,207.45,207.45,0,0
KCZ2013,d,01/11/11,0,207.45,207.45,207.45,0,0
KWH2011,d,01/11/11,847,847.5,837,838,18233,102190
KWK2011,d,01/11/11,857,858,848,848.5,11164,36339
KWN2011,d,01/11/11,866,866,855.75,856.75,5751,55288
KWU2011,d,01/11/11,873.5,873.5,866.5,867.5,775,13573
KWZ2011,d,01/11/11,880,880,875.25,875.25,922,10781
KWH2012,d,01/11/11,0,878,878,878,27,327
KWK2012,d,01/11/11,0,865,865,865,0,10
KWN2012,d,01/11/11,0,844,844,844,14,1895
KWU2012,d,01/11/11,0,840,840,840,0,44
KWZ2012,d,01/11/11,0,850,850,850,1,44
LCG2011,d,01/11/11,107.05,109.05,106.85,108.45,33425,117903
LCJ2011,d,01/11/11,111.35,113.225,111.15,112.775,23197,110973
LCM2011,d,01/11/11,109.4,111.05,109.2,110.7,8486,62680
LCQ2011,d,01/11/11,109.8,111.5,109.8,111.225,1752,20069
LCV2011,d,01/11/11,112.1,113.7,112.1,113.475,1395,11477
LCZ2011,d,01/11/11,113,114.55,113,114.175,692,9083
LCG2012,d,01/11/11,113.8,114.9,113.8,114.75,148,1306
LCJ2012,d,01/11/11,114.4,115.2,114.3,115.2,17,363
LCM2012,d,01/11/11,0,112.7,112.7,112.7,0,0
LHG2011,d,01/11/11,80.3,80.45,79.7,79.975,23402,61534
LHJ2011,d,01/11/11,84.9,85.35,84.55,85.15,14764,65101
LHK2011,d,01/11/11,92.15,92.425,91.95,92.225,59,1894
LHM2011,d,01/11/11,94.3,94.775,94.3,94.45,4409,41704
LHN2011,d,01/11/11,93.8,93.95,93.55,93.9,1511,10614
LHQ2011,d,01/11/11,92.7,92.85,92.425,92.5,1307,13087
LHV2011,d,01/11/11,82.65,82.95,82.6,82.875,937,10880
LHZ2011,d,01/11/11,79,79,78.9,79,524,3787
LHG2012,d,01/11/11,80.1,80.3,79.975,80.3,83,757
LHJ2012,d,01/11/11,0,81.4,81.4,81.4,45,373
LHK2012,d,01/11/11,0,84,84,84,0,7
LHM2012,d,01/11/11,0,86.5,86.5,86.5,3,16
LSF2011,d,01/11/11,290.8,291,285.2,286.6,232,536
LSH2011,d,01/11/11,310.8,310.8,302.8,302.8,737,7268
LSK2011,d,01/11/11,327.3,327.3,321.5,321.5,67,2752
LSN2011,d,01/11/11,330.9,330.9,322.7,325,18,1076
LSU2011,d,01/11/11,325,325,324,324,13,186
LSX2011,d,01/11/11,0,324,324,324,1,1
LSF2012,d,01/11/11,0,324,324,324,0,0
MDH2011,d,01/11/11,917,919,914,918.2,4,1685
MDM2011,d,01/11/11,0,916.2,915.7,915.7,0,0
MDU2011,d,01/11/11,0,915.3,914,914,0,0
MDZ2011,d,01/11/11,0,913.3,912,912,0,0
MDH2012,d,01/11/11,0,911.3,910,910,0,0
MQF2011,d,01/11/11,0,0.0824,0.0819,0.0824,0,0
MQG2011,d,01/11/11,0,0.0822,0.0817,0.0822,0,0
MQH2011,d,01/11/11,0.08165,0.08185,0.08165,0.08185,23250,124757
MQJ2011,d,01/11/11,0,0.08175,0.08125,0.08175,0,0
MQK2011,d,01/11/11,0,0.0814,0.0809,0.0814,0,0
MQM2011,d,01/11/11,0,0.0812,0.0807,0.0812,0,5
MQN2011,d,01/11/11,0,0.081025,0.080525,0.081025,0,0
MQQ2011,d,01/11/11,0,0.080825,0.080325,0.080825,0,0
MQU2011,d,01/11/11,0,0.0804,0.0799,0.0804,0,93
MQV2011,d,01/11/11,0,0.079925,0.079425,0.079925,0,0
MQX2011,d,01/11/11,0,0.079775,0.079275,0.079775,0,0
MQZ2011,d,01/11/11,0,0.0796,0.0791,0.0796,0,0
MQF2012,d,01/11/11,0,0.079425,0.078925,0.079425,0,0
MQH2012,d,01/11/11,0,0.0788,0.0783,0.0788,0,1
MQM2012,d,01/11/11,0,0.078,0.0775,0.078,0,0
NDH2011,d,01/11/11,2282,2294.75,2278,2285.5,1228,13467
NDM2011,d,01/11/11,0,2287,2277,2282.5,0,0
NDU2011,d,01/11/11,0,2280,2279.5,2280,0,0
NDZ2011,d,01/11/11,0,2277.5,2277,2277.5,0,0
NDH2012,d,01/11/11,0,2275,2274.5,2275,0,0
NGG2011,d,01/11/11,4.386,4.504,4.338,4.481,108501,122773
NGH2011,d,01/11/11,4.381,4.497,4.33,4.476,61924,200332
NGJ2011,d,01/11/11,4.357,4.49,4.322,4.47,36452,91651
NGK2011,d,01/11/11,4.38,4.53,4.36,4.508,23657,67195
NGM2011,d,01/11/11,4.427,4.566,4.412,4.557,8688,19720
NGN2011,d,01/11/11,4.534,4.645,4.491,4.626,10551,21297
NGQ2011,d,01/11/11,4.538,4.667,4.526,4.659,3966,17692
NGU2011,d,01/11/11,4.57,4.684,4.537,4.67,1754,12930
NGV2011,d,01/11/11,4.621,4.741,4.595,4.733,10020,50799
NGX2011,d,01/11/11,4.835,4.898,4.786,4.898,2560,21354
NGZ2011,d,01/11/11,5.064,5.133,5.026,5.133,2097,20804
NGF2012,d,01/11/11,5.198,5.281,5.174,5.277,4395,37230
NGG2012,d,01/11/11,5.154,5.241,5.154,5.241,446,7516
NGH2012,d,01/11/11,5.054,5.139,5.048,5.139,778,20046
NGJ2012,d,01/11/11,4.84,4.909,4.84,4.907,425,19248
NGK2012,d,01/11/11,4.877,4.912,4.877,4.912,41,5150
NGM2012,d,01/11/11,4.913,4.937,4.904,4.937,23,3250
NGN2012,d,01/11/11,4.929,4.979,4.929,4.979,19,2858
NGQ2012,d,01/11/11,4.96,5.006,4.96,5.006,2,2542
NGU2012,d,01/11/11,4.97,5.016,4.97,5.016,1,2348
NGV2012,d,01/11/11,5.041,5.084,5.037,5.084,11,4753
NGX2012,d,01/11/11,5.2,5.237,5.2,5.237,1,2430
NGZ2012,d,01/11/11,5.415,5.457,5.415,5.457,3,7306
NGF2013,d,01/11/11,0,5.604,5.604,5.604,0,4301
NGG2013,d,01/11/11,0,5.564,5.564,5.564,0,1481
NGH2013,d,01/11/11,0,5.424,5.424,5.424,2,2466
NGJ2013,d,01/11/11,5.072,5.112,5.072,5.112,12,2868
NGK2013,d,01/11/11,5.189,5.189,5.102,5.102,5,1496
NGM2013,d,01/11/11,0,5.122,5.122,5.122,0,1035
NGN2013,d,01/11/11,0,5.162,5.162,5.162,0,1011
NGQ2013,d,01/11/11,0,5.199,5.199,5.199,0,833
NGU2013,d,01/11/11,0,5.214,5.214,5.214,1,760
NGV2013,d,01/11/11,5.245,5.284,5.245,5.284,0,1160
NGX2013,d,01/11/11,0,5.439,5.439,5.439,0,472
NGZ2013,d,01/11/11,0,5.654,5.654,5.654,0,5756
NGF2014,d,01/11/11,0,5.804,5.804,5.804,0,2619
NGG2014,d,01/11/11,0,5.757,5.757,5.757,0,224
NGH2014,d,01/11/11,0,5.604,5.604,5.604,0,483
NGJ2014,d,01/11/11,0,5.284,5.284,5.284,0,3209
NGK2014,d,01/11/11,0,5.274,5.274,5.274,2,257
NGM2014,d,01/11/11,0,5.294,5.294,5.294,0,137
NGN2014,d,01/11/11,0,5.336,5.336,5.336,0,325
NGQ2014,d,01/11/11,0,5.376,5.376,5.376,0,196
NGU2014,d,01/11/11,0,5.396,5.396,5.396,0,123
NGV2014,d,01/11/11,0,5.469,5.469,5.469,0,469
NGX2014,d,01/11/11,0,5.632,5.632,5.632,0,115
NGZ2014,d,01/11/11,5.811,5.847,5.811,5.847,0,179
NGF2015,d,01/11/11,0,6.004,6.004,6.004,0,451
NGG2015,d,01/11/11,0,5.956,5.956,5.956,0,45
NGH2015,d,01/11/11,0,5.799,5.799,5.799,0,147
NGJ2015,d,01/11/11,0,5.479,5.479,5.479,0,1408
NGK2015,d,01/11/11,0,5.469,5.469,5.469,0,379
NGM2015,d,01/11/11,0,5.489,5.489,5.489,0,51
NGN2015,d,01/11/11,0,5.531,5.531,5.531,0,72
NGQ2015,d,01/11/11,0,5.571,5.571,5.571,0,52
NGU2015,d,01/11/11,0,5.591,5.591,5.591,0,32
NGV2015,d,01/11/11,0,5.666,5.666,5.666,0,165
NGX2015,d,01/11/11,0,5.836,5.836,5.836,0,23
NGZ2015,d,01/11/11,0,6.051,6.051,6.051,0,2346
NGF2016,d,01/11/11,0,6.211,6.211,6.211,0,29
NGG2016,d,01/11/11,0,6.164,6.164,6.164,0,26
NGH2016,d,01/11/11,0,5.999,5.999,5.999,0,127
NGJ2016,d,01/11/11,0,5.659,5.659,5.659,0,147
NGK2016,d,01/11/11,0,5.649,5.649,5.649,0,28
NGM2016,d,01/11/11,0,5.672,5.672,5.672,0,159
NGN2016,d,01/11/11,0,5.714,5.714,5.714,0,30
NGQ2016,d,01/11/11,0,5.754,5.754,5.754,0,20
NGU2016,d,01/11/11,0,5.774,5.774,5.774,0,15
NGV2016,d,01/11/11,0,5.849,5.849,5.849,0,15
NGX2016,d,01/11/11,0,6.021,6.021,6.021,0,8
NGZ2016,d,01/11/11,0,6.236,6.236,6.236,0,21
NGF2017,d,01/11/11,0,6.398,6.398,6.398,0,26
NGG2017,d,01/11/11,0,6.351,6.351,6.351,0,4
NGH2017,d,01/11/11,0,6.171,6.171,6.171,0,5
NGJ2017,d,01/11/11,0,5.826,5.826,5.826,0,5
NGK2017,d,01/11/11,0,5.811,5.811,5.811,0,3
NGM2017,d,01/11/11,0,5.841,5.841,5.841,0,18
NGN2017,d,01/11/11,0,5.883,5.883,5.883,0,29
NGQ2017,d,01/11/11,0,5.926,5.926,5.926,0,21
NGU2017,d,01/11/11,0,5.946,5.946,5.946,0,31
NGV2017,d,01/11/11,0,6.021,6.021,6.021,0,6
NGX2017,d,01/11/11,0,6.206,6.206,6.206,0,0
NGZ2017,d,01/11/11,0,6.426,6.426,6.426,0,4
NGF2018,d,01/11/11,0,6.588,6.588,6.588,0,50
NGG2018,d,01/11/11,0,6.541,6.541,6.541,0,30
NGH2018,d,01/11/11,0,6.361,6.361,6.361,0,30
NGJ2018,d,01/11/11,0,6.011,6.011,6.011,0,30
NGK2018,d,01/11/11,0,5.991,5.991,5.991,0,37
NGM2018,d,01/11/11,0,6.024,6.024,6.024,0,30
NGN2018,d,01/11/11,0,6.068,6.068,6.068,0,30
NGQ2018,d,01/11/11,0,6.115,6.115,6.115,0,30
NGU2018,d,01/11/11,0,6.133,6.133,6.133,0,30
NGV2018,d,01/11/11,0,6.208,6.208,6.208,0,31
NGX2018,d,01/11/11,0,6.398,6.398,6.398,0,30
NGZ2018,d,01/11/11,0,6.618,6.618,6.618,0,33
NGF2019,d,01/11/11,0,6.783,6.783,6.783,0,0
NGG2019,d,01/11/11,0,6.736,6.736,6.736,0,0
NGH2019,d,01/11/11,0,6.546,6.546,6.546,0,0
NGJ2019,d,01/11/11,0,6.191,6.191,6.191,0,0
NGK2019,d,01/11/11,0,6.171,6.171,6.171,0,0
NGM2019,d,01/11/11,0,6.204,6.204,6.204,0,0
NGN2019,d,01/11/11,0,6.25,6.25,6.25,0,0
NGQ2019,d,01/11/11,0,6.297,6.297,6.297,0,0
NGU2019,d,01/11/11,0,6.316,6.316,6.316,0,0
NGV2019,d,01/11/11,0,6.391,6.391,6.391,0,0
NGX2019,d,01/11/11,0,6.581,6.581,6.581,0,0
NGZ2019,d,01/11/11,0,6.801,6.801,6.801,0,0
NGF2020,d,01/11/11,0,6.966,6.966,6.966,0,50
NGG2020,d,01/11/11,0,6.921,6.921,6.921,0,0
NGH2020,d,01/11/11,0,6.731,6.731,6.731,0,0
NGJ2020,d,01/11/11,0,6.371,6.371,6.371,0,0
NGK2020,d,01/11/11,0,6.346,6.346,6.346,0,0
NGM2020,d,01/11/11,0,6.386,6.386,6.386,0,0
NGN2020,d,01/11/11,0,6.446,6.446,6.446,0,0
NGQ2020,d,01/11/11,0,6.493,6.493,6.493,0,0
NGU2020,d,01/11/11,0,6.51,6.51,6.51,0,0
NGV2020,d,01/11/11,0,6.585,6.585,6.585,0,0
NGX2020,d,01/11/11,0,6.78,6.78,6.78,0,0
NGZ2020,d,01/11/11,0,7.015,7.015,7.015,0,246
NKH2011,d,01/11/11,0,10585,10480,10585,7688,38967
NKM2011,d,01/11/11,0,10565,10460,10565,0,4
NKU2011,d,01/11/11,0,10565,10460,10565,0,0
NKZ2011,d,01/11/11,0,10565,10460,10565,0,0
NQH2011,d,01/11/11,2282,2295.25,2278,2285.5,197994,365344
NQM2011,d,01/11/11,2280.75,2292.25,2280.25,2282.5,387,640
NQU2011,d,01/11/11,0,2280,2280,2280,0,3
NQZ2011,d,01/11/11,0,2277.5,2277.5,2277.5,0,3
NQH2012,d,01/11/11,0,2275,2275,2275,0,0
OH2011,d,01/11/11,385,385,382,382,683,9439
OK2011,d,01/11/11,0,386.75,384.25,386.75,116,930
ON2011,d,01/11/11,0,387.75,385.25,387.75,20,462
OU2011,d,01/11/11,0,359.25,359.25,359.25,2,64
OZ2011,d,01/11/11,0,354.25,354.25,354.25,58,1168
OH2012,d,01/11/11,0,365.75,365.75,365.75,0,0
OK2012,d,01/11/11,0,372.75,372.75,372.75,0,0
ON2012,d,01/11/11,0,382.75,382.75,382.75,0,0
OU2012,d,01/11/11,0,382.75,382.75,382.75,0,0
OZ2012,d,01/11/11,0,382.75,382.75,382.75,0,0
ON2013,d,01/11/11,0,382.75,382.75,382.75,0,0
OU2013,d,01/11/11,0,382.75,382.75,382.75,0,0
OJH2011,d,01/11/11,179.05,179.75,177.2,178.95,863,21882
OJK2011,d,01/11/11,178.2,179,176.6,178.55,222,5745
OJN2011,d,01/11/11,178.85,178.85,178.5,178.55,18,2535
OJU2011,d,01/11/11,0,178.25,178.25,178.25,8,495
OJX2011,d,01/11/11,0,177.85,177.85,177.85,4,554
OJF2012,d,01/11/11,0,177.75,177.75,177.75,0,2
OJH2012,d,01/11/11,0,178.75,178.75,178.75,0,15
OJK2012,d,01/11/11,0,179.15,179.15,179.15,0,0
OJN2012,d,01/11/11,0,179.1,179.1,179.1,0,0
OJU2012,d,01/11/11,0,179.2,179.2,179.2,0,1
OJX2012,d,01/11/11,0,180.2,180.2,180.2,0,2
OJF2013,d,01/11/11,0,181.2,181.2,181.2,0,2
OJH2013,d,01/11/11,0,182.2,182.2,182.2,0,0
OJK2013,d,01/11/11,0,183.2,183.2,183.2,0,1
OJN2013,d,01/11/11,0,184.2,184.2,184.2,0,1
OJU2013,d,01/11/11,0,184.7,184.7,184.7,0,0
OJX2013,d,01/11/11,0,185.2,185.2,185.2,0,0
PAF2011,d,01/11/11,0,782.75,782.75,782.75,0,2
PAG2011,d,01/11/11,0,783.1,770,783.1,0,1
PAH2011,d,01/11/11,753.5,787.1,753,783.75,2549,21640
PAM2011,d,01/11/11,755.25,785.2,755.25,784.95,82,704
PAU2011,d,01/11/11,0,785.55,785.55,785.55,0,13
PAZ2011,d,01/11/11,0,785.55,785.55,785.55,0,3
PAH2012,d,01/11/11,0,785.55,785.55,785.55,0,0
PBG2011,d,01/11/11,0,106,106,106,0,3
PBH2011,d,01/11/11,0,107,107,107,0,0
PBK2011,d,01/11/11,0,106.7,106.7,106.7,0,0
PBN2011,d,01/11/11,0,103.5,103.5,103.5,0,0
PBQ2011,d,01/11/11,0,102.5,102.5,102.5,0,0
PLF2011,d,01/11/11,1747.5,1770.7,1747.5,1767.6,22,361
PLG2011,d,01/11/11,1759.3,1767.6,1759.3,1767.6,0,3
PLH2011,d,01/11/11,1750.3,1767.6,1750.3,1767.6,0,5
PLJ2011,d,01/11/11,1742.2,1774.3,1740,1770.3,3198,37359
PLN2011,d,01/11/11,1749.8,1774,1749.8,1773.6,36,805
PLV2011,d,01/11/11,1775,1776.6,1775,1776.6,2,18
PLF2012,d,01/11/11,0,1776.6,1776.6,1776.6,0,1
RBG2011,d,01/11/11,2.4601,2.4883,2.435,2.4784,47837,82586
RBH2011,d,01/11/11,2.471,2.4973,2.443,2.4901,31478,63744
RBJ2011,d,01/11/11,2.5595,2.594,2.5445,2.5888,13286,30055
RBK2011,d,01/11/11,2.5761,2.598,2.5653,2.595,4760,19307
RBM2011,d,01/11/11,2.5521,2.5952,2.545,2.5933,6537,19984
RBN2011,d,01/11/11,2.5685,2.5873,2.5596,2.5854,2097,5956
RBQ2011,d,01/11/11,2.5535,2.57,2.5535,2.57,1297,6689
RBU2011,d,01/11/11,2.5338,2.5513,2.524,2.5513,391,4603
RBV2011,d,01/11/11,2.4233,2.4434,2.4086,2.4434,211,4112
RBX2011,d,01/11/11,2.404,2.4238,2.404,2.4238,332,1665
RBZ2011,d,01/11/11,2.3807,2.4164,2.3807,2.4164,1502,21816
RBF2012,d,01/11/11,2.4018,2.4256,2.4,2.4256,542,2549
RBG2012,d,01/11/11,0,2.4388,2.4388,2.4388,4,1622
RBH2012,d,01/11/11,0,2.4513,2.4513,2.4513,0,1748
RBJ2012,d,01/11/11,0,2.5478,2.5478,2.5478,0,238
RBK2012,d,01/11/11,0,2.5508,2.5508,2.5508,0,61
RBM2012,d,01/11/11,0,2.5503,2.5503,2.5503,23,2662
RBN2012,d,01/11/11,0,2.5448,2.5448,2.5448,0,131
RBQ2012,d,01/11/11,0,2.5353,2.5353,2.5353,0,2
RBU2012,d,01/11/11,0,2.5203,2.5203,2.5203,0,1195
RBV2012,d,01/11/11,0,2.4173,2.4173,2.4173,0,42
RBX2012,d,01/11/11,0,2.4043,2.4043,2.4043,0,42
RBZ2012,d,01/11/11,0,2.4013,2.4013,2.4013,0,2094
RBF2013,d,01/11/11,0,2.4052,2.4052,2.4052,0,0
RBG2013,d,01/11/11,0,2.4127,2.4127,2.4127,0,0
RBH2013,d,01/11/11,0,2.4202,2.4202,2.4202,0,0
RBJ2013,d,01/11/11,0,2.5202,2.5202,2.5202,0,0
RBK2013,d,01/11/11,0,2.5302,2.5302,2.5302,0,0
RBM2013,d,01/11/11,0,2.5252,2.5252,2.5252,0,0
RBN2013,d,01/11/11,0,2.5202,2.5202,2.5202,0,0
RBQ2013,d,01/11/11,0,2.5152,2.5152,2.5152,0,0
RBU2013,d,01/11/11,0,2.5077,2.5077,2.5077,0,0
RBV2013,d,01/11/11,0,2.4327,2.4327,2.4327,0,0
RBX2013,d,01/11/11,0,2.4247,2.4247,2.4247,0,0
RBZ2013,d,01/11/11,0,2.4227,2.4227,2.4227,0,0
RBF2014,d,01/11/11,0,2.4267,2.4267,2.4267,0,0
RRF2011,d,01/11/11,13.69,13.8,13.365,13.365,10,41
RRH2011,d,01/11/11,13.92,14.04,13.88,13.88,571,13692
RRK2011,d,01/11/11,14.2,14.33,14.12,14.17,66,1672
RRN2011,d,01/11/11,14.47,14.58,14.385,14.45,41,1628
RRU2011,d,01/11/11,14.52,14.64,14.52,14.52,33,907
RRX2011,d,01/11/11,14.72,14.8,14.72,14.765,1,297
RRF2012,d,01/11/11,0,14.96,14.865,14.96,0,6
SF2011,d,01/11/11,1376,1376,1350.5,1350.5,3394,3447
SH2011,d,01/11/11,1383,1383,1356,1357,87030,301291
SK2011,d,01/11/11,1390,1390.5,1365,1365.75,18180,90543
SN2011,d,01/11/11,1393,1393,1370.5,1370.5,17585,79539
SQ2011,d,01/11/11,0,1367.5,1345.25,1345.25,326,2430
SU2011,d,01/11/11,0,1327,1308,1308,409,3089
SX2011,d,01/11/11,1284.5,1288,1272,1273,10903,118221
SF2012,d,01/11/11,1284.5,1284.5,1271,1277,4002,9184
SH2012,d,01/11/11,0,1289.5,1274,1274,175,6861
SK2012,d,01/11/11,0,1283,1268,1268,123,1693
SN2012,d,01/11/11,0,1282,1266.5,1266.5,42,1759
SQ2012,d,01/11/11,0,1255.5,1240.5,1240.5,0,4
SU2012,d,01/11/11,0,1229,1214,1214,0,6
SX2012,d,01/11/11,0,1208,1192,1192,103,5191
SF2013,d,01/11/11,0,1212,1197,1197,0,4
SH2013,d,01/11/11,0,1211,1200,1200,0,0
SK2013,d,01/11/11,0,1210,1200,1200,0,0
SN2013,d,01/11/11,0,1220,1204,1204,0,26
SQ2013,d,01/11/11,0,1209.75,1193.75,1193.75,0,0
SU2013,d,01/11/11,0,1203.75,1187.75,1187.75,0,0
SX2013,d,01/11/11,0,1205,1189,1189,3,471
SN2014,d,01/11/11,0,1205,1189,1189,0,0
SX2014,d,01/11/11,0,1204.75,1188.75,1188.75,0,19
SBH2011,d,01/11/11,31.78,32.93,31.67,32.75,48640,227141
SBK2011,d,01/11/11,29.62,30.44,29.44,30.38,25034,116163
SBN2011,d,01/11/11,26.9,27.55,26.83,27.52,15944,113683
SBV2011,d,01/11/11,25.18,25.66,25.06,25.64,5056,62112
SBH2012,d,01/11/11,24.12,24.61,24.12,24.61,1701,46669
SBK2012,d,01/11/11,22.61,22.95,22.51,22.95,383,11228
SBN2012,d,01/11/11,21.4,21.75,21.39,21.73,266,13649
SBV2012,d,01/11/11,20.45,20.86,20.36,20.86,63,8646
SBH2013,d,01/11/11,19.7,19.91,19.49,19.91,37,7104
SBK2013,d,01/11/11,19.21,19.51,19.12,19.51,27,2830
SBN2013,d,01/11/11,18.95,19.21,18.9,19.21,19,3406
SBV2013,d,01/11/11,18.7,19.05,18.7,18.98,9,2309
SFH2011,d,01/11/11,0,1.0337,1.0277,1.0277,36159,42918
SFM2011,d,01/11/11,0,1.0349,1.0289,1.0289,8,64
SFU2011,d,01/11/11,0,1.0364,1.0304,1.0304,0,2
SFZ2011,d,01/11/11,0,1.0381,1.0321,1.0321,0,2
SFH2012,d,01/11/11,0,1.0402,1.0339,1.0339,0,0
SFM2012,d,01/11/11,0,1.0423,1.0357,1.0357,0,0
SIF2011,d,01/11/11,29.65,29.65,29.4,29.49,8,56
SIG2011,d,01/11/11,29.11,29.66,29.1,29.494,148,120
SIH2011,d,01/11/11,29.115,29.71,29.06,29.499,46774,73330
SIK2011,d,01/11/11,29.145,29.75,29.145,29.547,1521,15239
SIN2011,d,01/11/11,29.225,29.735,29.18,29.591,328,10012
SIU2011,d,01/11/11,29.29,29.7,29.27,29.633,172,6341
SIZ2011,d,01/11/11,29.465,29.855,29.38,29.698,166,12731
SIF2012,d,01/11/11,0,29.717,29.717,29.717,0,2
SIH2012,d,01/11/11,0,29.755,29.755,29.755,0,379
SIK2012,d,01/11/11,0,29.793,29.793,29.793,0,540
SIN2012,d,01/11/11,0,29.831,29.831,29.831,0,1418
SIU2012,d,01/11/11,0,29.871,29.871,29.871,0,0
SIZ2012,d,01/11/11,0,29.931,29.931,29.931,44,6528
SIN2013,d,01/11/11,0,30.067,30.067,30.067,0,1405
SIZ2013,d,01/11/11,0,30.166,30.166,30.166,85,4374
SIN2014,d,01/11/11,0,30.284,30.284,30.284,0,194
SIZ2014,d,01/11/11,0,30.37,30.37,30.37,53,2995
SIN2015,d,01/11/11,0,30.47,30.47,30.47,0,19
SIZ2015,d,01/11/11,0,30.57,30.57,30.57,0,0
SMF2011,d,01/11/11,365,365,359,359.2,1064,1073
SMH2011,d,01/11/11,371,371,361.8,362.9,35747,99394
SMK2011,d,01/11/11,373.7,373.7,365,365,6728,28188
SMN2011,d,01/11/11,372,372,364.8,365.6,7275,25714
SMQ2011,d,01/11/11,362.5,362.5,356.8,356.8,2201,6447
SMU2011,d,01/11/11,350.5,350.5,345,345.5,697,5726
SMV2011,d,01/11/11,332,332,329.1,329.1,524,5494
SMZ2011,d,01/11/11,0,331.6,326.6,326.6,2613,19911
SMF2012,d,01/11/11,0,331.6,326.7,326.7,58,990
SMH2012,d,01/11/11,0,331.6,326.8,326.8,22,547
SMK2012,d,01/11/11,0,329.6,324.8,324.8,17,285
SMN2012,d,01/11/11,0,329.1,324.3,324.3,6,290
SMQ2012,d,01/11/11,0,325.1,320.3,320.3,1,164
SMU2012,d,01/11/11,0,318.1,309.8,309.8,0,163
SMV2012,d,01/11/11,0,306.1,303.1,303.1,0,179
SMZ2012,d,01/11/11,0,307.1,304.1,304.1,7,406
SMF2013,d,01/11/11,0,307.1,304.1,304.1,0,0
SMH2013,d,01/11/11,0,307.1,304.1,304.1,0,0
SMK2013,d,01/11/11,0,307.1,304.1,304.1,0,0
SMN2013,d,01/11/11,0,307.1,304.1,304.1,0,0
SMQ2013,d,01/11/11,0,307.1,304.1,304.1,0,0
SMU2013,d,01/11/11,0,307.1,304.1,304.1,0,0
SMV2013,d,01/11/11,0,307.1,304.1,304.1,0,1
SMZ2013,d,01/11/11,0,307.1,304.1,304.1,0,16
SMN2014,d,01/11/11,0,307.1,304.1,304.1,0,0
SMV2014,d,01/11/11,0,307.1,304.1,304.1,0,0
SMZ2014,d,01/11/11,0,307.1,304.1,304.1,0,0
SPH2011,d,01/11/11,1265,1273.6,1264.2,1270.4,12203,276119
SPM2011,d,01/11/11,0,1268.5,1260,1265.4,56,4162
SPU2011,d,01/11/11,0,1263.8,1255.3,1260.7,134,2322
SPZ2011,d,01/11/11,0,1259.3,1250.8,1256.2,0,550
SPH2012,d,01/11/11,0,1256.3,1247.8,1253.2,0,0
SPM2012,d,01/11/11,0,1253.3,1244.8,1250.2,0,0
SPU2012,d,01/11/11,0,1250.3,1241.8,1247.2,0,0
SPZ2012,d,01/11/11,0,1247.3,1238.8,1244.2,0,0
SPZ2013,d,01/11/11,0,1241.2,1236.3,1241.2,0,0
SPZ2014,d,01/11/11,0,1238.2,1233.3,1238.2,0,0
SPZ2015,d,01/11/11,0,1235.2,1230.3,1235.2,0,0
TUH2011,d,01/11/11,0,109.484375,109.46875,109.46875,201162,673500
TUM2011,d,01/11/11,0,109.2421875,109.2265625,109.2265625,0,122
TUU2011,d,01/11/11,0,109,108.984375,108.984375,0,0
TUZ2011,d,01/11/11,0,108.7578125,108.7421875,108.7421875,0,0
TUH2012,d,01/11/11,0,108.515625,108.5,108.5,0,0
TYH2011,d,01/11/11,120.90625,121,120.40625,120.546875,773576,1358040
TYM2011,d,01/11/11,0,119.734375,119.40625,119.40625,42,1257
TYU2011,d,01/11/11,0,118.65625,118.328125,118.328125,0,0
TYZ2011,d,01/11/11,0,117.578125,117.25,117.25,0,4
TYH2012,d,01/11/11,0,116.5,116.171875,116.171875,0,0
USH2011,d,01/11/11,121.125,121.125,120.625,120.96875,220882,541052
USM2011,d,01/11/11,0,119.59375,119.375,119.375,89,681
USU2011,d,01/11/11,0,118,117.78125,117.78125,0,0
WH2011,d,01/11/11,774,774,758,759.5,45406,220248
WK2011,d,01/11/11,802,802,787,787.25,12667,69687
WN2011,d,01/11/11,823,823.5,807,808.25,11477,113727
WU2011,d,01/11/11,825.5,825.5,825,825,2269,20851
WZ2011,d,01/11/11,848,848,841.5,841.5,3542,60942
WH2012,d,01/11/11,0,859.5,852,852,164,3235
WK2012,d,01/11/11,0,856.5,848.5,848.5,6,199
WN2012,d,01/11/11,0,828.5,824.5,824.5,95,8920
WU2012,d,01/11/11,0,830.5,826.5,826.5,15,318
WZ2012,d,01/11/11,0,839.5,835.5,835.5,31,1989
WH2013,d,01/11/11,0,844.5,839.5,839.5,0,177
WK2013,d,01/11/11,0,826.5,821.5,821.5,0,23
WN2013,d,01/11/11,0,799.5,794.5,794.5,0,639
YMH2011,d,01/11/11,11585,11652,11575,11616,101671,79998
YMM2011,d,01/11/11,11575,11575,11521,11556,3,141
YMU2011,d,01/11/11,0,11496,11496,11496,0,1
YMZ2011,d,01/11/11,0,11441,11441,11441,0,1