Home | Commodity Symbols | Margin Rates
ADH2010,d,01/11/10,0.923,0.9246,0.923,0.9246,82078,118464 ADM2010,d,01/11/10,0,0.9149,0.9083,0.9149,1170,3808 ADU2010,d,01/11/10,0,0.9046,0.8983,0.9046,0,18 ADZ2010,d,01/11/10,0,0.8943,0.8883,0.8943,0,0 ADH2011,d,01/11/10,0,0.884,0.8783,0.884,0,0 ADM2011,d,01/11/10,0,0.8737,0.8683,0.8737,0,0 BOF2010,d,01/11/10,39.7,39.7,39.01,39.19,3664,3312 BOH2010,d,01/11/10,40.12,40.12,39.34,39.55,41255,127233 BOK2010,d,01/11/10,40.42,40.43,39.75,39.95,8173,32285 BON2010,d,01/11/10,40.78,40.78,40.15,40.35,5756,20896 BOQ2010,d,01/11/10,40.6,40.84,40.35,40.51,85,2436 BOU2010,d,01/11/10,41,41,40.5,40.67,301,2102 BOV2010,d,01/11/10,41.12,41.12,40.65,40.78,255,1445 BOZ2010,d,01/11/10,41.45,41.45,40.9,41.09,2343,16468 BOF2011,d,01/11/10,0,41.7,41.39,41.39,0,31 BOH2011,d,01/11/10,0,41.9,41.59,41.59,0,33 BOK2011,d,01/11/10,0,41.95,41.64,41.64,0,22 BON2011,d,01/11/10,0,42,41.69,41.69,0,11 BOQ2011,d,01/11/10,0,42,41.69,41.69,0,0 BOU2011,d,01/11/10,0,42,41.69,41.69,0,0 BOV2011,d,01/11/10,0,42,41.69,41.69,0,0 BOZ2011,d,01/11/10,0,42,41.69,41.69,0,1 BOF2012,d,01/11/10,0,42,41.69,41.69,0,0 BOH2012,d,01/11/10,0,42,41.69,41.69,0,0 BOK2012,d,01/11/10,0,42,41.69,41.69,0,0 BON2012,d,01/11/10,0,42,41.69,41.69,0,0 BOQ2012,d,01/11/10,0,42,41.69,41.69,0,0 BOU2012,d,01/11/10,0,42,41.69,41.69,0,0 BOV2012,d,01/11/10,0,42,41.69,41.69,0,0 BOZ2012,d,01/11/10,0,42,41.69,41.69,0,0 BON2013,d,01/11/10,0,42,41.69,41.69,0,0 BOV2013,d,01/11/10,0,42,41.69,41.69,0,0 BOZ2013,d,01/11/10,0,42,41.69,41.69,0,0 BPH2010,d,01/11/10,0,1.6094,1.6027,1.6094,122147,90725 BPM2010,d,01/11/10,0,1.6085,1.6018,1.6085,106,734 BPU2010,d,01/11/10,0,1.6076,1.6011,1.6076,0,79 BPZ2010,d,01/11/10,0,1.6064,1.5999,1.6064,0,3 BPH2011,d,01/11/10,0,1.6052,1.5987,1.6052,0,0 BPM2011,d,01/11/10,0,1.604,1.5975,1.604,0,0 CH2010,d,01/11/10,423.5,423.5,418,422.5,135002,516225 CK2010,d,01/11/10,433.5,433.5,428,433,23891,138276 CN2010,d,01/11/10,441,441.5,437,441.25,22696,125534 CU2010,d,01/11/10,444.75,445,441.25,445,3449,40930 CZ2010,d,01/11/10,438.25,448.25,438,447.5,21770,216238 CH2011,d,01/11/10,456.5,456.5,453.5,456.25,1101,16710 CK2011,d,01/11/10,462,462.25,459.25,462.25,98,1884 CN2011,d,01/11/10,463,469,463,467,179,5806 CU2011,d,01/11/10,0,461.5,459.5,459.5,0,492 CZ2011,d,01/11/10,456.75,456.75,454,456.5,892,15161 CH2012,d,01/11/10,0,466,464.5,464.5,2,36 CK2012,d,01/11/10,0,473,471.5,471.5,0,0 CN2012,d,01/11/10,0,478,476.5,476.5,6,130 CU2012,d,01/11/10,0,471,469,469,0,6 CZ2012,d,01/11/10,461,461.5,458,461.5,69,1938 CN2013,d,01/11/10,0,479,476.5,476.5,6,10 CZ2013,d,01/11/10,0,474,471.5,471.5,0,24 CCH2010,d,01/11/10,3307,3347,3307,3343,3975,69797 CCK2010,d,01/11/10,3340,3370,3338,3367,921,27860 CCN2010,d,01/11/10,3353,3376,3345,3373,225,9033 CCU2010,d,01/11/10,3350,3378,3348,3376,35,6290 CCZ2010,d,01/11/10,3346,3358,3346,3358,16,5137 CCH2011,d,01/11/10,3332,3347,3332,3347,28,8061 CCK2011,d,01/11/10,0,3348,3347,3347,0,4263 CCN2011,d,01/11/10,0,3353,3352,3352,0,2080 CCU2011,d,01/11/10,0,3358,3357,3357,0,157 CCZ2011,d,01/11/10,0,3358,3357,3357,0,0 CDH2010,d,01/11/10,0,0.9691,0.9678,0.9678,80679,113219 CDM2010,d,01/11/10,0.9675,0.9677,0.9675,0.9677,551,1418 CDU2010,d,01/11/10,0,0.9687,0.9674,0.9674,23,631 CDZ2010,d,01/11/10,0.966,0.9665,0.966,0.9665,2,494 CDH2011,d,01/11/10,0,0.967,0.9656,0.9656,0,57 CDM2011,d,01/11/10,0,0.9661,0.9647,0.9647,0,0 CIG2010,d,01/11/10,0,500,500,500,35,14 CIJ2010,d,01/11/10,503,503,502,502,39,853 CIM2010,d,01/11/10,0,504.5,504.5,504.5,4,407 CLG2010,d,01/11/10,82.88,83.95,81.96,82.52,310377,250371 CLH2010,d,01/11/10,83.37,84.45,82.44,83.01,120793,202989 CLJ2010,d,01/11/10,84.04,84.96,83,83.55,41106,85524 CLK2010,d,01/11/10,84.65,85.43,83.62,84.14,24732,50782 CLM2010,d,01/11/10,85.75,85.95,84.31,84.7,33690,107985 CLN2010,d,01/11/10,85.85,86.41,84.8,85.24,6696,38065 CLQ2010,d,01/11/10,85.74,86.11,85.33,85.7,2441,16545 CLU2010,d,01/11/10,87.3,87.3,85.76,86.16,3367,29361 CLV2010,d,01/11/10,87.1,87.1,86.31,86.62,2294,18896 CLX2010,d,01/11/10,87.36,87.36,86.75,87.06,2395,22423 CLZ2010,d,01/11/10,88.24,88.61,87.1,87.53,22039,172739 CLF2011,d,01/11/10,88.14,88.14,87.6,87.86,1934,20178 CLG2011,d,01/11/10,88,88.15,88,88.15,1955,10184 CLH2011,d,01/11/10,0,88.44,88.44,88.44,729,6686 CLJ2011,d,01/11/10,0,88.71,88.71,88.71,564,9326 CLK2011,d,01/11/10,0,88.93,88.93,88.93,264,3738 CLM2011,d,01/11/10,89.25,89.25,88.79,89.14,707,21212 CLN2011,d,01/11/10,0,89.35,89.35,89.35,5,2364 CLQ2011,d,01/11/10,0,89.55,89.55,89.55,0,2678 CLU2011,d,01/11/10,0,89.75,89.75,89.75,1,2963 CLV2011,d,01/11/10,0,89.96,89.96,89.96,36,1890 CLX2011,d,01/11/10,0,90.19,90.19,90.19,35,2068 CLZ2011,d,01/11/10,91.11,91.3,89.99,90.44,4786,56645 CLF2012,d,01/11/10,0,90.53,90.53,90.53,0,2615 CLG2012,d,01/11/10,0,90.62,90.62,90.62,0,1709 CLH2012,d,01/11/10,0,90.72,90.72,90.72,0,2047 CLJ2012,d,01/11/10,0,90.84,90.84,90.84,0,1625 CLK2012,d,01/11/10,0,90.97,90.97,90.97,0,1252 CLM2012,d,01/11/10,0,91.1,91.1,91.1,0,5937 CLN2012,d,01/11/10,0,91.23,91.23,91.23,0,1333 CLQ2012,d,01/11/10,0,91.36,91.36,91.36,0,1361 CLU2012,d,01/11/10,0,91.49,91.49,91.49,0,1416 CLV2012,d,01/11/10,0,91.62,91.62,91.62,0,1886 CLX2012,d,01/11/10,0,91.75,91.75,91.75,0,1377 CLZ2012,d,01/11/10,92.15,92.15,91.47,91.88,371,62370 CLF2013,d,01/11/10,0,91.99,91.99,91.99,0,1151 CLG2013,d,01/11/10,0,92.1,92.1,92.1,0,733 CLH2013,d,01/11/10,0,92.21,92.21,92.21,0,673 CLJ2013,d,01/11/10,0,92.32,92.32,92.32,0,453 CLK2013,d,01/11/10,0,92.44,92.44,92.44,0,453 CLM2013,d,01/11/10,0,92.56,92.56,92.56,0,2118 CLN2013,d,01/11/10,0,92.68,92.68,92.68,0,504 CLQ2013,d,01/11/10,0,92.8,92.8,92.8,0,497 CLU2013,d,01/11/10,0,92.93,92.93,92.93,0,507 CLV2013,d,01/11/10,0,93.06,93.06,93.06,0,531 CLX2013,d,01/11/10,0,93.2,93.2,93.2,0,508 CLZ2013,d,01/11/10,92.95,93.35,92.95,93.35,661,21790 CLF2014,d,01/11/10,0,93.52,93.52,93.52,0,153 CLG2014,d,01/11/10,0,93.68,93.68,93.68,0,153 CLH2014,d,01/11/10,0,93.84,93.84,93.84,0,3 CLJ2014,d,01/11/10,0,94,94,94,0,3 CLK2014,d,01/11/10,0,94.15,94.15,94.15,0,10 CLM2014,d,01/11/10,0,94.3,94.3,94.3,0,1087 CLN2014,d,01/11/10,0,94.45,94.45,94.45,0,3 CLQ2014,d,01/11/10,0,94.6,94.6,94.6,0,3 CLU2014,d,01/11/10,0,94.75,94.75,94.75,0,3 CLV2014,d,01/11/10,0,94.91,94.91,94.91,0,3 CLX2014,d,01/11/10,0,95.07,95.07,95.07,0,3 CLZ2014,d,01/11/10,0,95.23,95.23,95.23,46,13946 CLF2015,d,01/11/10,0,95.4,95.4,95.4,0,0 CLG2015,d,01/11/10,0,95.57,95.57,95.57,0,0 CLH2015,d,01/11/10,0,95.75,95.75,95.75,0,0 CLJ2015,d,01/11/10,0,95.93,95.93,95.93,0,0 CLK2015,d,01/11/10,0,96.11,96.11,96.11,0,0 CLM2015,d,01/11/10,0,96.29,96.29,96.29,0,28 CLN2015,d,01/11/10,0,96.47,96.47,96.47,0,0 CLQ2015,d,01/11/10,0,96.65,96.65,96.65,0,0 CLU2015,d,01/11/10,0,96.83,96.83,96.83,0,0 CLV2015,d,01/11/10,0,97.02,97.02,97.02,0,0 CLX2015,d,01/11/10,0,97.21,97.21,97.21,0,0 CLZ2015,d,01/11/10,97.17,97.4,97.17,97.4,65,17361 CLM2016,d,01/11/10,0,98.6,98.6,98.6,0,50 CLZ2016,d,01/11/10,99.6,99.81,99.6,99.81,7,5391 CLM2017,d,01/11/10,0,101.1,101.1,101.1,0,0 CLZ2017,d,01/11/10,0,102.39,102.39,102.39,0,943 CLM2018,d,01/11/10,0,103.74,103.74,103.74,0,0 CLZ2018,d,01/11/10,0,105.09,105.09,105.09,0,24 CTH2010,d,01/11/10,72.55,74.49,72.55,74.24,8319,114076 CTK2010,d,01/11/10,74,75.6,73.9,75.4,1718,26421 CTN2010,d,01/11/10,74.65,76.3,74.58,76.16,907,23598 CTV2010,d,01/11/10,0,75.36,75.36,75.36,0,158 CTZ2010,d,01/11/10,74.5,75.5,74.33,75.32,537,16539 CTH2011,d,01/11/10,0,76.7,76.7,76.7,0,333 CTK2011,d,01/11/10,0,77.45,77.45,77.45,0,10 CTN2011,d,01/11/10,0,78.03,78.03,78.03,15,556 CTV2011,d,01/11/10,0,78.38,78.38,78.38,0,2 CTZ2011,d,01/11/10,0,78.88,78.88,78.88,0,265 CTH2012,d,01/11/10,0,80.38,80.38,80.38,0,34 CTK2012,d,01/11/10,0,81.13,81.13,81.13,0,0 CTN2012,d,01/11/10,0,81.88,81.88,81.88,0,0 CTV2012,d,01/11/10,0,82.88,82.88,82.88,0,0 CTZ2012,d,01/11/10,0,83.88,83.88,83.88,0,0 DJH2010,d,01/11/10,10600,10620,10540,10604,278,11233 DJM2010,d,01/11/10,0,10542,10505,10542,0,11 DJU2010,d,01/11/10,0,10488,10450,10488,0,0 DJZ2010,d,01/11/10,0,10439,10401,10439,0,0 DXH2010,d,01/11/10,77.63,77.66,76.945,77.16,23272,53008 DXM2010,d,01/11/10,77.465,77.635,77.4,77.52,55,4946 DXU2010,d,01/11/10,0,77.52,77.52,77.52,0,1 DXZ2010,d,01/11/10,0,77.52,77.52,77.52,0,0 ECH2010,d,01/11/10,1.4519,1.4519,1.4518,1.4518,348468,150587 ECM2010,d,01/11/10,1.45,1.4513,1.45,1.4513,631,1359 ECU2010,d,01/11/10,0,1.4504,1.4401,1.4504,0,660 ECZ2010,d,01/11/10,0,1.4493,1.439,1.4493,0,13 ECH2011,d,01/11/10,0,1.4482,1.4379,1.4482,0,2 ECM2011,d,01/11/10,0,1.4471,1.4368,1.4471,0,0 EDF2010,d,01/11/10,99.75,99.75,99.7475,99.7475,13850,118559 EDG2010,d,01/11/10,0,99.73,99.73,99.73,11583,27011 EDH2010,d,01/11/10,99.715,99.715,99.71,99.71,208112,1179776 EDJ2010,d,01/11/10,0,99.66,99.65,99.66,680,2508 EDK2010,d,01/11/10,0,99.605,99.59,99.605,5,825 EDM2010,d,01/11/10,99.53,99.535,99.53,99.53,313476,893157 EDU2010,d,01/11/10,99.21,99.225,99.2,99.22,417179,749319 EDZ2010,d,01/11/10,98.81,98.83,98.81,98.83,414296,768831 EDH2011,d,01/11/10,98.405,98.43,98.39,98.425,435479,552228 EDM2011,d,01/11/10,97.995,98.02,97.98,98.02,291934,556567 EDU2011,d,01/11/10,97.62,97.645,97.605,97.645,223595,479433 EDZ2011,d,01/11/10,97.27,97.295,97.255,97.29,199332,303696 EDH2012,d,01/11/10,96.955,96.99,96.945,96.98,96457,235912 EDM2012,d,01/11/10,96.655,96.685,96.64,96.675,83820,203191 EDU2012,d,01/11/10,96.385,96.415,96.37,96.4,64145,118725 EDZ2012,d,01/11/10,96.125,96.155,96.115,96.135,62921,98145 EDH2013,d,01/11/10,95.935,95.96,95.92,95.935,21794,68663 EDM2013,d,01/11/10,95.755,95.78,95.74,95.75,17058,61221 EDU2013,d,01/11/10,95.585,95.61,95.57,95.575,21580,51661 EDZ2013,d,01/11/10,95.415,95.435,95.395,95.4,12850,36771 EDH2014,d,01/11/10,95.275,95.3,95.255,95.265,9428,32626 EDM2014,d,01/11/10,95.15,95.175,95.13,95.14,7675,28547 EDU2014,d,01/11/10,95.035,95.055,95.015,95.02,8308,15670 EDZ2014,d,01/11/10,94.91,94.93,94.89,94.895,6202,16186 EDH2015,d,01/11/10,94.845,94.845,94.8,94.82,1668,7962 EDM2015,d,01/11/10,94.76,94.76,94.715,94.735,1047,6046 EDU2015,d,01/11/10,94.69,94.69,94.645,94.665,2119,7224 EDZ2015,d,01/11/10,94.605,94.605,94.56,94.58,1602,8555 EDH2016,d,01/11/10,94.565,94.565,94.52,94.54,404,10845 EDM2016,d,01/11/10,94.495,94.495,94.45,94.47,314,3882 EDU2016,d,01/11/10,94.44,94.44,94.395,94.415,239,4951 EDZ2016,d,01/11/10,94.36,94.36,94.315,94.335,260,11197 EDH2017,d,01/11/10,94.33,94.33,94.285,94.305,4,2923 EDM2017,d,01/11/10,94.275,94.275,94.23,94.25,0,1201 EDU2017,d,01/11/10,94.235,94.235,94.19,94.21,0,730 EDZ2017,d,01/11/10,94.175,94.175,94.13,94.15,20,1822 EDH2018,d,01/11/10,94.16,94.16,94.115,94.135,0,1707 EDM2018,d,01/11/10,94.125,94.125,94.08,94.1,0,457 EDU2018,d,01/11/10,94.095,94.095,94.05,94.07,0,495 EDZ2018,d,01/11/10,94.04,94.04,93.995,94.015,11,1480 EDH2019,d,01/11/10,94.035,94.035,93.99,94.01,0,619 EDM2019,d,01/11/10,94.01,94.01,93.965,93.985,0,407 EDU2019,d,01/11/10,93.985,93.985,93.94,93.96,20,633 EDZ2019,d,01/11/10,93.92,93.92,93.885,93.905,31,279 ESH2010,d,01/11/10,1141.75,1148,1137.75,1142.5,1527666,2420194 ESM2010,d,01/11/10,1137.25,1143,1133.25,1137.5,1172,4906 ESU2010,d,01/11/10,1142.5,1142.5,1133,1133,0,1140 ESZ2010,d,01/11/10,0,1130,1130,1130,0,8 ESH2011,d,01/11/10,0,1128,1128,1128,0,0 FCF2010,d,01/11/10,96.45,96.6,95.95,96.275,589,4614 FCH2010,d,01/11/10,96.8,96.85,95.9,96.4,1786,14413 FCJ2010,d,01/11/10,97.45,97.65,97,97.5,342,4260 FCK2010,d,01/11/10,98.6,98.6,98,98.325,100,3962 FCQ2010,d,01/11/10,99.65,99.8,99.35,99.575,36,1681 FCU2010,d,01/11/10,99.6,99.6,99.25,99.425,10,29 FCV2010,d,01/11/10,99.3,99.3,98.9,99.15,3,36 FCX2010,d,01/11/10,0,99.75,99.6,99.6,0,4 FFF2010,d,01/11/10,0,99.885,99.885,99.885,8368,72506 FFG2010,d,01/11/10,0,99.865,99.865,99.865,10810,96577 FFH2010,d,01/11/10,0,99.845,99.84,99.845,3346,58169 FFJ2010,d,01/11/10,0,99.825,99.825,99.825,8461,66465 FFK2010,d,01/11/10,0,99.795,99.79,99.795,10166,59146 FFM2010,d,01/11/10,0,99.77,99.765,99.77,13262,39417 FFN2010,d,01/11/10,0,99.71,99.7,99.71,10149,31024 FFQ2010,d,01/11/10,0,99.635,99.62,99.635,7040,23160 FFU2010,d,01/11/10,0,99.56,99.535,99.56,5050,18627 FFV2010,d,01/11/10,0,99.465,99.43,99.465,2308,13830 FFX2010,d,01/11/10,0,99.315,99.275,99.315,1975,16934 FFZ2010,d,01/11/10,0,99.21,99.17,99.21,425,7952 FFF2011,d,01/11/10,0,99.11,99.065,99.11,112,3655 FFG2011,d,01/11/10,0,98.935,98.89,98.935,101,10500 FFH2011,d,01/11/10,0,98.83,98.785,98.83,3,641 FFJ2011,d,01/11/10,0,98.715,98.67,98.715,1,1165 FFK2011,d,01/11/10,0,98.52,98.475,98.52,0,2314 FFM2011,d,01/11/10,0,98.465,98.42,98.465,1,690 FFN2011,d,01/11/10,0,98.295,98.25,98.295,0,843 FFQ2011,d,01/11/10,0,98.16,98.105,98.16,0,859 FFU2011,d,01/11/10,0,98.05,98,98.05,0,633 FFV2011,d,01/11/10,0,97.94,97.89,97.94,0,100 FFX2011,d,01/11/10,0,97.805,97.76,97.805,0,71 FFZ2011,d,01/11/10,0,97.735,97.69,97.735,0,18 FVH2010,d,01/11/10,0,115.03125,115.0078125,115.03125,441871,787076 FVM2010,d,01/11/10,0,113.734375,113.7109375,113.734375,3,2 FVU2010,d,01/11/10,0,112.4375,112.4140625,112.4375,0,0 FVZ2010,d,01/11/10,0,111.140625,111.1171875,111.140625,0,0 FVH2011,d,01/11/10,0,109.84375,109.8203125,109.84375,0,0 GCF2010,d,01/11/10,1143,1161.2,1143,1150.7,54,158 GCG2010,d,01/11/10,1139,1163,1139,1151.4,212621,304044 GCH2010,d,01/11/10,1142.3,1162.5,1142.3,1152.1,149,113 GCJ2010,d,01/11/10,1138.9,1166.7,1138.9,1152.8,21783,71645 GCM2010,d,01/11/10,1145,1164.1,1145,1153.9,3000,39783 GCQ2010,d,01/11/10,1144,1162.3,1144,1154.9,1836,18620 GCV2010,d,01/11/10,1162,1162,1156,1156.2,664,4588 GCZ2010,d,01/11/10,1145.3,1167.3,1145.3,1157.9,2473,23937 GCG2011,d,01/11/10,1163.4,1163.4,1160.1,1160.1,16,6254 GCJ2011,d,01/11/10,0,1162.8,1162.8,1162.8,18,3745 GCM2011,d,01/11/10,0,1166,1166,1166,22,7416 GCQ2011,d,01/11/10,0,1169.7,1169.7,1169.7,17,1386 GCV2011,d,01/11/10,0,1173.9,1173.9,1173.9,18,1160 GCZ2011,d,01/11/10,1187,1187,1178.4,1178.4,180,10718 GCM2012,d,01/11/10,0,1194.7,1194.7,1194.7,0,5973 GCZ2012,d,01/11/10,0,1214.3,1214.3,1214.3,63,8676 GCM2013,d,01/11/10,0,1236.9,1236.9,1236.9,0,927 GCZ2013,d,01/11/10,0,1262.1,1262.1,1262.1,0,3124 GCM2014,d,01/11/10,1300,1300,1288.4,1288.4,50,1026 GCZ2014,d,01/11/10,0,1316.9,1316.9,1316.9,50,51 GIF2010,d,01/11/10,546.5,546.5,539.5,540.3,3914,17069 GIG2010,d,01/11/10,550,550,542.5,544,2697,2996 GIH2010,d,01/11/10,0,552,547,548,0,0 HGF2010,d,01/11/10,3.47,3.477,3.4285,3.4285,311,854 HGG2010,d,01/11/10,3.4225,3.486,3.4225,3.4335,242,1449 HGH2010,d,01/11/10,3.43,3.504,3.413,3.441,26080,115915 HGJ2010,d,01/11/10,3.485,3.501,3.4475,3.4475,119,1088 HGK2010,d,01/11/10,3.45,3.516,3.4485,3.454,3697,21883 HGM2010,d,01/11/10,0,3.4575,3.4575,3.4575,31,462 HGN2010,d,01/11/10,3.5015,3.5015,3.455,3.461,1201,9172 HGQ2010,d,01/11/10,0,3.4625,3.4625,3.4625,2,279 HGU2010,d,01/11/10,0,3.464,3.464,3.464,145,4433 HGV2010,d,01/11/10,0,3.464,3.464,3.464,0,220 HGX2010,d,01/11/10,0,3.464,3.464,3.464,0,191 HGZ2010,d,01/11/10,0,3.464,3.464,3.464,373,3804 HGF2011,d,01/11/10,0,3.463,3.463,3.463,0,136 HGG2011,d,01/11/10,0,3.462,3.462,3.462,0,3 HGH2011,d,01/11/10,0,3.461,3.461,3.461,107,148 HGJ2011,d,01/11/10,0,3.4585,3.4585,3.4585,1,8 HGK2011,d,01/11/10,0,3.456,3.456,3.456,0,3 HGM2011,d,01/11/10,0,3.455,3.455,3.455,2,27 HGN2011,d,01/11/10,0,3.454,3.454,3.454,1,7 HGQ2011,d,01/11/10,0,3.453,3.453,3.453,0,3 HGU2011,d,01/11/10,0,3.452,3.452,3.452,2,41 HGV2011,d,01/11/10,0,3.451,3.451,3.451,1,1 HGX2011,d,01/11/10,0,3.45,3.45,3.45,0,0 HGZ2011,d,01/11/10,0,3.449,3.449,3.449,0,15 HGF2012,d,01/11/10,0,3.448,3.448,3.448,0,0 HOG2010,d,01/11/10,2.2145,2.2272,2.166,2.1801,49594,89577 HOH2010,d,01/11/10,2.215,2.232,2.1763,2.1895,22180,62760 HOJ2010,d,01/11/10,2.2183,2.2331,2.1805,2.1928,10456,32983 HOK2010,d,01/11/10,2.2268,2.2268,2.1893,2.1977,8776,20033 HOM2010,d,01/11/10,2.2371,2.2381,2.195,2.2041,8580,37510 HON2010,d,01/11/10,2.2338,2.2338,2.2107,2.2192,2296,11224 HOQ2010,d,01/11/10,2.2615,2.2615,2.2287,2.2371,857,4541 HOU2010,d,01/11/10,2.284,2.284,2.2509,2.2596,806,8082 HOV2010,d,01/11/10,2.3003,2.3003,2.2846,2.2846,484,7121 HOX2010,d,01/11/10,2.3047,2.3088,2.3047,2.3088,149,6299 HOZ2010,d,01/11/10,2.3468,2.3468,2.321,2.3328,1723,16846 HOF2011,d,01/11/10,2.3629,2.3629,2.345,2.3563,198,6719 HOG2011,d,01/11/10,0,2.3694,2.3693,2.3693,580,2312 HOH2011,d,01/11/10,0,2.3719,2.3718,2.3718,231,3764 HOJ2011,d,01/11/10,0,2.3624,2.3623,2.3623,14,1094 HOK2011,d,01/11/10,0,2.3569,2.3568,2.3568,10,689 HOM2011,d,01/11/10,2.355,2.3661,2.3547,2.3583,37,4935 HON2011,d,01/11/10,0,2.3684,2.3683,2.3683,0,345 HOQ2011,d,01/11/10,0,2.3849,2.3848,2.3848,0,966 HOU2011,d,01/11/10,0,2.4014,2.4013,2.4013,0,551 HOV2011,d,01/11/10,0,2.4199,2.4198,2.4198,0,293 HOX2011,d,01/11/10,0,2.4379,2.4378,2.4378,0,797 HOZ2011,d,01/11/10,0,2.4559,2.4558,2.4558,410,3816 HOF2012,d,01/11/10,0,2.4719,2.4718,2.4718,0,91 HOG2012,d,01/11/10,0,2.4814,2.4813,2.4813,0,41 HOH2012,d,01/11/10,0,2.4779,2.4778,2.4778,0,292 HOJ2012,d,01/11/10,0,2.4644,2.4643,2.4643,0,67 HOK2012,d,01/11/10,0,2.4589,2.4588,2.4588,0,5 HOM2012,d,01/11/10,0,2.4599,2.4598,2.4598,0,114 HON2012,d,01/11/10,0,2.4749,2.4748,2.4748,0,9 HOQ2012,d,01/11/10,0,2.4974,2.4973,2.4973,0,45 JYH2010,d,01/11/10,1.0829,1.0864,1.0829,1.0864,137669,114714 JYM2010,d,01/11/10,0,1.087,1.0808,1.087,666,429 JYU2010,d,01/11/10,0,1.0882,1.0821,1.0882,75,196 JYZ2010,d,01/11/10,0,1.0902,1.0845,1.0902,0,24 JYH2011,d,01/11/10,0,1.0933,1.0878,1.0933,0,0 JYM2011,d,01/11/10,0,1.0964,1.0911,1.0964,0,0 KCH2010,d,01/11/10,145.85,146.95,142.55,143.7,15490,78314 KCK2010,d,01/11/10,147.2,148.7,144.55,145.55,2723,29154 KCN2010,d,01/11/10,150,150,146.1,146.95,1507,6609 KCU2010,d,01/11/10,150.15,151,147.4,148.25,764,6966 KCZ2010,d,01/11/10,151.7,152.9,149.05,149.95,279,7128 KCH2011,d,01/11/10,152.2,152.2,151.15,151.45,46,2331 KCK2011,d,01/11/10,0,152.5,152.5,152.5,36,308 KCN2011,d,01/11/10,0,153.65,153.65,153.65,23,91 KCU2011,d,01/11/10,0,154.8,154.8,154.8,0,31 KCZ2011,d,01/11/10,0,156.6,156.6,156.6,0,18 KCH2012,d,01/11/10,0,158.25,158.25,158.25,0,10 KCK2012,d,01/11/10,0,159.5,159.5,159.5,0,15 KCN2012,d,01/11/10,0,160.5,160.5,160.5,0,2 KCU2012,d,01/11/10,0,161.4,161.4,161.4,0,0 KCZ2012,d,01/11/10,0,162.7,162.7,162.7,0,0 KWH2010,d,01/11/10,564,566,557,566,7985,59321 KWK2010,d,01/11/10,573,578,568.25,577.25,899,14434 KWN2010,d,01/11/10,585,589.5,579.75,588.75,1108,29754 KWU2010,d,01/11/10,599,600.25,599,600.25,117,3676 KWZ2010,d,01/11/10,614.75,619.25,614.75,619.25,1299,37206 KWH2011,d,01/11/10,0,635,635,635,8,272 KWK2011,d,01/11/10,0,646.5,646.5,646.5,0,9 KWN2011,d,01/11/10,0,653.5,653.5,653.5,14,815 KWU2011,d,01/11/10,0,660.5,660.5,660.5,1,1 KWZ2011,d,01/11/10,0,672.5,672.5,672.5,0,0 KWN2012,d,01/11/10,680,683.5,680,683.5,0,28 LBF2010,d,01/11/10,210.5,213,209,210.5,230,861 LBH2010,d,01/11/10,236.5,241.6,233.5,240.8,225,5817 LBK2010,d,01/11/10,0,261.2,255.4,260.5,130,1688 LBN2010,d,01/11/10,0,270.5,265,270.5,44,328 LBU2010,d,01/11/10,0,269,266.8,269,21,163 LBX2010,d,01/11/10,0,263,263,263,0,4 LBF2011,d,01/11/10,0,263,263,263,0,0 LCG2010,d,01/11/10,85.75,85.8,85,85.05,28982,103298 LCJ2010,d,01/11/10,89.55,89.55,88.95,89.225,22650,90067 LCM2010,d,01/11/10,87.85,87.85,87.45,87.7,11938,51529 LCQ2010,d,01/11/10,87.55,87.7,87.4,87.675,1491,11136 LCV2010,d,01/11/10,89.9,89.975,89.75,89.975,500,9932 LCZ2010,d,01/11/10,90.5,90.575,90.45,90.55,66,2246 LCG2011,d,01/11/10,90.6,90.75,90.55,90.75,12,1060 LCJ2011,d,01/11/10,0,91.9,91.9,91.9,3,347 LCM2011,d,01/11/10,0,90,90,90,12,53 LHG2010,d,01/11/10,67.2,67.375,66.3,66.675,18687,62158 LHJ2010,d,01/11/10,71.35,71.4,70.7,71.3,13616,61622 LHK2010,d,01/11/10,75.7,75.725,75.4,75.625,157,4073 LHM2010,d,01/11/10,79.4,79.4,78.95,79.35,6330,35546 LHN2010,d,01/11/10,77.6,77.9,77.35,77.775,793,12169 LHQ2010,d,01/11/10,76.2,77,76.15,76.85,654,8758 LHV2010,d,01/11/10,67.95,68.6,67.95,68.55,125,3519 LHZ2010,d,01/11/10,66.7,66.9,66.7,66.7,91,2237 LHG2011,d,01/11/10,0,69.2,69,69.2,0,145 LHJ2011,d,01/11/10,0,71.5,71.5,71.5,0,77 LHK2011,d,01/11/10,0,75,75,75,0,0 LHM2011,d,01/11/10,0,77,77,77,0,0 MDH2010,d,01/11/10,748.5,754,746.8,748.5,36,1486 MDM2010,d,01/11/10,0,747.1,746.4,746.4,0,0 MDU2010,d,01/11/10,0,745.1,744.4,744.4,0,0 MDZ2010,d,01/11/10,0,743.1,742.4,742.4,0,0 MDH2011,d,01/11/10,0,741.1,740.4,740.4,0,0 MQF2010,d,01/11/10,0,0.0788,0.078325,0.078325,0,8 MQG2010,d,01/11/10,0,0.0785,0.078025,0.078025,0,3 MQH2010,d,01/11/10,0.078125,0.078125,0.077725,0.077725,15264,101183 MQJ2010,d,01/11/10,0,0.0779,0.077425,0.077425,0,0 MQK2010,d,01/11/10,0,0.0776,0.077125,0.077125,0,0 MQM2010,d,01/11/10,0,0.0773,0.076825,0.076825,0,1468 MQN2010,d,01/11/10,0,0.077,0.076525,0.076525,0,0 MQQ2010,d,01/11/10,0,0.0767,0.076225,0.076225,0,0 MQU2010,d,01/11/10,0,0.0764,0.075925,0.075925,0,35 MQV2010,d,01/11/10,0,0.0761,0.075625,0.075625,0,0 MQX2010,d,01/11/10,0,0.0758,0.075325,0.075325,0,0 MQZ2010,d,01/11/10,0,0.0755,0.075025,0.075025,0,0 MQF2011,d,01/11/10,0,0.0752,0.074725,0.074725,0,0 MQH2011,d,01/11/10,0,0.07455,0.074075,0.074075,0,0 MQM2011,d,01/11/10,0,0.0736,0.073125,0.073125,0,0 MVH2010,d,01/11/10,0,2133,2133,2133,0,0 MVM2010,d,01/11/10,0,2133,2133,2133,0,0 MVU2010,d,01/11/10,0,2133,2133,2133,0,0 NDH2010,d,01/11/10,1893.25,1899.75,1873,1883.5,1018,13994 NDM2010,d,01/11/10,0,1880.75,1880,1880.75,150,326 NDU2010,d,01/11/10,0,1879.75,1879.75,1879.75,0,0 NDZ2010,d,01/11/10,0,1878.75,1878.75,1878.75,0,0 NDH2011,d,01/11/10,0,1877.75,1877.75,1877.75,0,0 NGG2010,d,01/11/10,5.576,5.625,5.371,5.454,101153,111457 NGH2010,d,01/11/10,5.534,5.611,5.35,5.432,46022,143131 NGJ2010,d,01/11/10,5.495,5.58,5.331,5.405,23034,77897 NGK2010,d,01/11/10,5.572,5.627,5.393,5.457,12672,50261 NGM2010,d,01/11/10,5.691,5.691,5.463,5.531,4240,24646 NGN2010,d,01/11/10,5.755,5.755,5.547,5.616,3177,22246 NGQ2010,d,01/11/10,5.804,5.804,5.622,5.684,1361,32438 NGU2010,d,01/11/10,5.82,5.82,5.651,5.716,1218,21968 NGV2010,d,01/11/10,5.914,5.915,5.748,5.816,5450,45899 NGX2010,d,01/11/10,6.191,6.229,6.079,6.141,568,11713 NGZ2010,d,01/11/10,6.6,6.6,6.426,6.491,788,22696 NGF2011,d,01/11/10,6.79,6.798,6.654,6.721,2419,24279 NGG2011,d,01/11/10,6.748,6.748,6.625,6.691,301,8266 NGH2011,d,01/11/10,6.575,6.58,6.445,6.506,756,21681 NGJ2011,d,01/11/10,6.015,6.02,5.93,5.991,750,17262 NGK2011,d,01/11/10,6.01,6.06,5.896,5.961,86,9633 NGM2011,d,01/11/10,5.999,6.04,5.942,6.011,9,4337 NGN2011,d,01/11/10,6.07,6.115,6.02,6.071,7,3712 NGQ2011,d,01/11/10,6.125,6.16,6.06,6.126,76,4124 NGU2011,d,01/11/10,6.11,6.2,6.1,6.161,8,3586 NGV2011,d,01/11/10,6.248,6.3,6.21,6.266,343,7260 NGX2011,d,01/11/10,6.49,6.521,6.47,6.521,27,3104 NGZ2011,d,01/11/10,6.778,6.806,6.76,6.806,30,10529 NGF2012,d,01/11/10,6.96,7.011,6.96,7.011,109,3774 NGG2012,d,01/11/10,0,6.986,6.986,6.986,4,1654 NGH2012,d,01/11/10,0,6.761,6.761,6.761,21,4396 NGJ2012,d,01/11/10,0,6.151,6.151,6.151,0,3079 NGK2012,d,01/11/10,0,6.101,6.101,6.101,12,3254 NGM2012,d,01/11/10,0,6.156,6.156,6.156,0,1491 NGN2012,d,01/11/10,0,6.226,6.226,6.226,6,1273 NGQ2012,d,01/11/10,0,6.281,6.281,6.281,3,1893 NGU2012,d,01/11/10,0,6.321,6.321,6.321,5,1611 NGV2012,d,01/11/10,0,6.436,6.436,6.436,14,2113 NGX2012,d,01/11/10,0,6.681,6.681,6.681,3,1861 NGZ2012,d,01/11/10,0,6.946,6.946,6.946,20,5291 NGF2013,d,01/11/10,0,7.151,7.151,7.151,0,1529 NGG2013,d,01/11/10,0,7.136,7.136,7.136,0,696 NGH2013,d,01/11/10,0,6.906,6.906,6.906,0,1508 NGJ2013,d,01/11/10,0,6.316,6.316,6.316,0,1647 NGK2013,d,01/11/10,0,6.266,6.266,6.266,0,1265 NGM2013,d,01/11/10,0,6.321,6.321,6.321,0,719 NGN2013,d,01/11/10,0,6.391,6.391,6.391,0,705 NGQ2013,d,01/11/10,0,6.446,6.446,6.446,0,633 NGU2013,d,01/11/10,0,6.481,6.481,6.481,0,493 NGV2013,d,01/11/10,0,6.596,6.596,6.596,0,1443 NGX2013,d,01/11/10,0,6.841,6.841,6.841,0,394 NGZ2013,d,01/11/10,0,7.106,7.106,7.106,0,5717 NGF2014,d,01/11/10,0,7.311,7.311,7.311,0,1490 NGG2014,d,01/11/10,0,7.306,7.306,7.306,0,119 NGH2014,d,01/11/10,0,7.076,7.076,7.076,0,403 NGJ2014,d,01/11/10,0,6.486,6.486,6.486,0,1449 NGK2014,d,01/11/10,0,6.446,6.446,6.446,0,180 NGM2014,d,01/11/10,0,6.511,6.511,6.511,0,97 NGN2014,d,01/11/10,0,6.591,6.591,6.591,0,90 NGQ2014,d,01/11/10,0,6.656,6.656,6.656,0,95 NGU2014,d,01/11/10,0,6.691,6.691,6.691,0,88 NGV2014,d,01/11/10,0,6.801,6.801,6.801,0,332 NGX2014,d,01/11/10,0,7.061,7.061,7.061,0,68 NGZ2014,d,01/11/10,0,7.336,7.336,7.336,0,96 NGF2015,d,01/11/10,0,7.546,7.546,7.546,0,425 NGG2015,d,01/11/10,0,7.536,7.536,7.536,0,20 NGH2015,d,01/11/10,0,7.306,7.306,7.306,0,105 NGJ2015,d,01/11/10,0,6.701,6.701,6.701,0,467 NGK2015,d,01/11/10,0,6.656,6.656,6.656,0,109 NGM2015,d,01/11/10,0,6.721,6.721,6.721,0,30 NGN2015,d,01/11/10,0,6.796,6.796,6.796,0,49 NGQ2015,d,01/11/10,0,6.861,6.861,6.861,0,26 NGU2015,d,01/11/10,0,6.896,6.896,6.896,0,17 NGV2015,d,01/11/10,0,7.001,7.001,7.001,0,97 NGX2015,d,01/11/10,0,7.256,7.256,7.256,0,24 NGZ2015,d,01/11/10,0,7.531,7.531,7.531,0,2009 NGF2016,d,01/11/10,0,7.741,7.741,7.741,0,10 NGG2016,d,01/11/10,0,7.731,7.731,7.731,0,10 NGH2016,d,01/11/10,0,7.501,7.501,7.501,0,112 NGJ2016,d,01/11/10,0,6.881,6.881,6.881,0,134 NGK2016,d,01/11/10,0,6.836,6.836,6.836,0,10 NGM2016,d,01/11/10,0,6.901,6.901,6.901,0,30 NGN2016,d,01/11/10,0,6.981,6.981,6.981,0,13 NGQ2016,d,01/11/10,0,7.051,7.051,7.051,0,8 NGU2016,d,01/11/10,0,7.081,7.081,7.081,0,11 NGV2016,d,01/11/10,0,7.181,7.181,7.181,0,15 NGX2016,d,01/11/10,0,7.436,7.436,7.436,0,8 NGZ2016,d,01/11/10,0,7.711,7.711,7.711,0,21 NGF2017,d,01/11/10,0,7.926,7.926,7.926,0,14 NGG2017,d,01/11/10,0,7.916,7.916,7.916,0,0 NGH2017,d,01/11/10,0,7.686,7.686,7.686,0,5 NGJ2017,d,01/11/10,0,7.056,7.056,7.056,0,5 NGK2017,d,01/11/10,0,7.011,7.011,7.011,0,0 NGM2017,d,01/11/10,0,7.081,7.081,7.081,0,0 NGN2017,d,01/11/10,0,7.166,7.166,7.166,0,8 NGQ2017,d,01/11/10,0,7.226,7.226,7.226,0,1 NGU2017,d,01/11/10,0,7.251,7.251,7.251,0,0 NGV2017,d,01/11/10,0,7.346,7.346,7.346,0,0 NGX2017,d,01/11/10,0,7.611,7.611,7.611,0,0 NGZ2017,d,01/11/10,0,7.891,7.891,7.891,0,4 NGF2018,d,01/11/10,0,8.106,8.106,8.106,0,30 NGG2018,d,01/11/10,0,8.101,8.101,8.101,0,30 NGH2018,d,01/11/10,0,7.871,7.871,7.871,0,30 NGJ2018,d,01/11/10,0,7.221,7.221,7.221,0,30 NGK2018,d,01/11/10,0,7.181,7.181,7.181,0,30 NGM2018,d,01/11/10,0,7.261,7.261,7.261,0,30 NGN2018,d,01/11/10,0,7.351,7.351,7.351,0,30 NGQ2018,d,01/11/10,0,7.411,7.411,7.411,0,30 NGU2018,d,01/11/10,0,7.436,7.436,7.436,0,30 NGV2018,d,01/11/10,0,7.521,7.521,7.521,0,30 NGX2018,d,01/11/10,0,7.796,7.796,7.796,0,30 NGZ2018,d,01/11/10,0,8.091,8.091,8.091,0,30 NGF2019,d,01/11/10,0,8.306,8.306,8.306,0,0 NGG2019,d,01/11/10,0,8.301,8.301,8.301,0,0 NGH2019,d,01/11/10,0,8.076,8.076,8.076,0,0 NGJ2019,d,01/11/10,0,7.406,7.406,7.406,0,0 NGK2019,d,01/11/10,0,7.366,7.366,7.366,0,0 NGM2019,d,01/11/10,0,7.446,7.446,7.446,0,0 NGN2019,d,01/11/10,0,7.536,7.536,7.536,0,0 NGQ2019,d,01/11/10,0,7.601,7.601,7.601,0,0 NGU2019,d,01/11/10,0,7.626,7.626,7.626,0,0 NGV2019,d,01/11/10,0,7.716,7.716,7.716,0,0 NGX2019,d,01/11/10,0,7.996,7.996,7.996,0,0 NGZ2019,d,01/11/10,0,8.311,8.311,8.311,0,0 NKH2010,d,01/11/10,10860,10940,10855,10900,6018,36778 NKM2010,d,01/11/10,0,10900,10885,10900,0,0 NKU2010,d,01/11/10,0,10900,10885,10900,0,0 NKZ2010,d,01/11/10,0,10900,10885,10900,0,0 NQH2010,d,01/11/10,1892.25,1900,1874.25,1883.5,268934,327918 NQM2010,d,01/11/10,1892,1896.5,1872.25,1880.75,1001,745 NQU2010,d,01/11/10,0,1887.25,1879.75,1879.75,0,0 NQZ2010,d,01/11/10,0,1878.75,1878.75,1878.75,0,2 NQH2011,d,01/11/10,0,1877.75,1877.75,1877.75,0,0 OH2010,d,01/11/10,276.5,276.5,268,268,595,9524 OK2010,d,01/11/10,0,283.25,276.25,276.25,14,1061 ON2010,d,01/11/10,0,291.75,284.75,284.75,1,804 OU2010,d,01/11/10,0,299.25,292.25,292.25,0,350 OZ2010,d,01/11/10,0,307,300,300,5,643 OH2011,d,01/11/10,0,317,310,310,0,0 OK2011,d,01/11/10,0,326,319,319,0,0 ON2011,d,01/11/10,0,335,328,328,0,0 OU2011,d,01/11/10,0,344,337,337,0,0 OZ2011,d,01/11/10,0,355,348,348,0,0 ON2012,d,01/11/10,0,385,378,378,0,0 OU2012,d,01/11/10,0,394,387,387,0,0 OJH2010,d,01/11/10,144,146.4,131.15,131.85,2623,26679 OJK2010,d,01/11/10,158.15,158.15,135.2,135.45,671,5597 OJN2010,d,01/11/10,146,152,137.05,138.75,336,2285 OJU2010,d,01/11/10,144,144,138,139.45,189,880 OJX2010,d,01/11/10,144,149.05,139.45,139.45,5,360 OJF2011,d,01/11/10,144.25,144.25,141.7,141.7,6,550 OJH2011,d,01/11/10,0,145.2,145.2,145.2,2,10 OJK2011,d,01/11/10,0,147.05,147.05,147.05,0,0 OJN2011,d,01/11/10,0,146.55,146.55,146.55,0,179 OJU2011,d,01/11/10,0,147.3,147.3,147.3,0,0 OJX2011,d,01/11/10,0,148.3,148.3,148.3,0,0 OJF2012,d,01/11/10,0,148.25,148.25,148.25,0,0 OJH2012,d,01/11/10,0,148.25,148.25,148.25,0,0 OJK2012,d,01/11/10,0,148.25,148.25,148.25,0,0 OJN2012,d,01/11/10,0,148.25,148.25,148.25,0,0 OJU2012,d,01/11/10,0,148.25,148.25,148.25,0,0 OJX2012,d,01/11/10,0,148.25,148.25,148.25,0,0 PAF2010,d,01/11/10,0,430.95,430.95,430.95,1,1 PAH2010,d,01/11/10,428,435.8,426.2,431.95,3503,23180 PAM2010,d,01/11/10,430,434,427.15,432.25,86,608 PAU2010,d,01/11/10,429.25,433.25,429.1,432.25,3,4 PAZ2010,d,01/11/10,0,432.2,432.2,432.2,3,8 PBG2010,d,01/11/10,87.5,88,86.7,87.375,25,223 PBH2010,d,01/11/10,0,86.6,86.6,86.6,0,101 PBK2010,d,01/11/10,0,90.5,90.5,90.5,0,119 PBN2010,d,01/11/10,0,91,91,91,0,23 PBQ2010,d,01/11/10,0,86,86,86,0,15 PLF2010,d,01/11/10,1577.5,1589.5,1563,1588.3,31,80 PLG2010,d,01/11/10,1592,1592,1589.4,1589.4,0,0 PLH2010,d,01/11/10,1585,1600.8,1579.3,1592.3,11,3 PLJ2010,d,01/11/10,1580,1596.3,1567.2,1592.5,3969,33061 PLN2010,d,01/11/10,1588.8,1593.7,1588.8,1592.5,143,1053 PLV2010,d,01/11/10,0,1595.6,1595.6,1595.6,0,14 PLF2011,d,01/11/10,0,1595.6,1595.6,1595.6,1,4 RBG2010,d,01/11/10,2.1678,2.1927,2.1309,2.1427,53728,87383 RBH2010,d,01/11/10,2.1797,2.2003,2.146,2.1547,29232,53518 RBJ2010,d,01/11/10,2.2972,2.2972,2.2471,2.2544,16713,36136 RBK2010,d,01/11/10,2.28,2.3046,2.2573,2.2639,8125,18145 RBM2010,d,01/11/10,2.2972,2.3082,2.263,2.2702,6144,18514 RBN2010,d,01/11/10,2.299,2.299,2.263,2.2696,2342,8959 RBQ2010,d,01/11/10,2.2775,2.2775,2.2661,2.2661,561,6029 RBU2010,d,01/11/10,0,2.2656,2.2586,2.2586,1658,6914 RBV2010,d,01/11/10,2.1803,2.1803,2.1606,2.1606,102,2931 RBX2010,d,01/11/10,2.1803,2.1803,2.1526,2.1526,35,9334 RBZ2010,d,01/11/10,2.1841,2.1887,2.1561,2.1601,451,7387 RBF2011,d,01/11/10,0,2.1871,2.1801,2.1801,250,1677 RBG2011,d,01/11/10,0,2.2086,2.2016,2.2016,0,282 RBH2011,d,01/11/10,0,2.2334,2.2264,2.2264,5,740 RBJ2011,d,01/11/10,0,2.3404,2.3334,2.3334,5,1088 RBK2011,d,01/11/10,0,2.3539,2.3469,2.3469,0,17 RBM2011,d,01/11/10,0,2.3559,2.3489,2.3489,0,112 RBN2011,d,01/11/10,0,2.3549,2.3479,2.3479,0,2 RBQ2011,d,01/11/10,0,2.3524,2.3454,2.3454,0,3 RBU2011,d,01/11/10,0,2.3464,2.3394,2.3394,0,2 RBV2011,d,01/11/10,0,2.2464,2.2394,2.2394,0,2 RBX2011,d,01/11/10,0,2.2344,2.2274,2.2274,0,2 RBZ2011,d,01/11/10,0,2.2419,2.2349,2.2349,0,1049 RBF2012,d,01/11/10,0,2.2534,2.2464,2.2464,0,2 RBG2012,d,01/11/10,0,2.2724,2.2654,2.2654,0,2 RBH2012,d,01/11/10,0,2.2913,2.2843,2.2843,0,2 RBJ2012,d,01/11/10,0,2.4178,2.4108,2.4108,0,2 RBK2012,d,01/11/10,0,2.4293,2.4223,2.4223,0,2 RBM2012,d,01/11/10,0,2.4288,2.4218,2.4218,0,2 RBN2012,d,01/11/10,0,2.4263,2.4193,2.4193,0,0 RBQ2012,d,01/11/10,0,2.4213,2.4143,2.4143,0,0 RBU2012,d,01/11/10,0,2.4108,2.4038,2.4038,0,0 RBV2012,d,01/11/10,0,2.3398,2.3328,2.3328,0,0 RBX2012,d,01/11/10,0,2.3338,2.3268,2.3268,0,0 RBZ2012,d,01/11/10,0,2.3378,2.3308,2.3308,0,0 RBF2013,d,01/11/10,0,2.3417,2.3347,2.3347,0,0 RRF2010,d,01/11/10,14.69,14.69,14.56,14.56,47,131 RRH2010,d,01/11/10,14.9,14.9,14.81,14.81,394,13060 RRK2010,d,01/11/10,15.15,15.15,15.07,15.07,21,516 RRN2010,d,01/11/10,15.38,15.38,15.3,15.3,1,549 RRU2010,d,01/11/10,0,13.98,13.945,13.98,8,829 RRX2010,d,01/11/10,0,14.165,14.14,14.165,26,508 RRF2011,d,01/11/10,0,14.35,14.35,14.35,17,30 SF2010,d,01/11/10,1009,1009,999,1001.75,7820,5889 SH2010,d,01/11/10,1023.5,1024.5,1006,1010.5,81852,223400 SK2010,d,01/11/10,1029,1029.5,1008,1017.25,17166,58144 SN2010,d,01/11/10,1034,1034.5,1021,1022.75,13804,58270 SQ2010,d,01/11/10,0,1028.5,1018.75,1018.75,323,1744 SU2010,d,01/11/10,0,1012.5,1003.5,1003.5,137,1167 SX2010,d,01/11/10,999,1000,987,990.25,8892,72568 SF2011,d,01/11/10,1004,1004,996,998,104,4013 SH2011,d,01/11/10,1016.5,1016.5,1003.5,1005.75,99,1879 SK2011,d,01/11/10,0,1010,1001,1001,2,362 SN2011,d,01/11/10,0,1014.5,1005,1005,5,371 SQ2011,d,01/11/10,0,1011,1002,1002,0,51 SU2011,d,01/11/10,0,1005,996,996,0,29 SX2011,d,01/11/10,1001,1001,992,992,70,2004 SF2012,d,01/11/10,0,1006.75,997.75,997.75,0,8 SH2012,d,01/11/10,0,1006.75,997.75,997.75,0,2 SK2012,d,01/11/10,0,1006.75,997.75,997.75,0,71 SN2012,d,01/11/10,0,1010,1001,1001,0,18 SQ2012,d,01/11/10,0,1006.75,997.75,997.75,0,0 SU2012,d,01/11/10,0,1006.75,997.75,997.75,0,0 SX2012,d,01/11/10,0,988,978,978,14,394 SN2013,d,01/11/10,0,998,989,989,0,0 SX2013,d,01/11/10,0,981,972,972,0,2 SBG2010,d,01/11/10,0,26.75,26.75,26.75,0,0 SBH2010,d,01/11/10,27.53,27.73,26.7,26.75,46316,322543 SBJ2010,d,01/11/10,0,25.65,25.65,25.65,0,0 SBK2010,d,01/11/10,26.25,26.48,25.62,25.65,28985,154051 SBN2010,d,01/11/10,23.47,23.5,22.92,22.96,15562,140492 SBV2010,d,01/11/10,21.7,21.84,21.29,21.3,4571,101421 SBH2011,d,01/11/10,20.24,20.26,19.8,19.85,2424,51867 SBK2011,d,01/11/10,18.6,18.75,18.36,18.36,454,14903 SBN2011,d,01/11/10,17.43,17.43,17.35,17.41,104,18141 SBV2011,d,01/11/10,0,17.12,17.12,17.12,72,15702 SBH2012,d,01/11/10,16.52,16.6,16.5,16.6,101,13367 SBK2012,d,01/11/10,0,16.14,16.14,16.14,23,3431 SBN2012,d,01/11/10,15.8,15.89,15.8,15.89,45,4315 SBV2012,d,01/11/10,15.8,15.9,15.7,15.79,95,2669 SFH2010,d,01/11/10,0,0.985,0.9835,0.985,80000,37638 SFM2010,d,01/11/10,0,0.9856,0.9777,0.9856,47,137 SFU2010,d,01/11/10,0,0.9864,0.9786,0.9864,11,15 SFZ2010,d,01/11/10,0,0.9879,0.9801,0.9879,0,2 SFH2011,d,01/11/10,0,0.9898,0.982,0.9898,0,0 SFM2011,d,01/11/10,0,0.9917,0.9839,0.9917,0,0 SIF2010,d,01/11/10,18.755,18.795,18.665,18.683,3,9 SIG2010,d,01/11/10,18.505,18.855,18.505,18.685,158,131 SIH2010,d,01/11/10,18.51,18.925,18.495,18.695,35476,80177 SIK2010,d,01/11/10,18.49,18.9,18.49,18.719,340,12943 SIN2010,d,01/11/10,18.8,18.91,18.63,18.74,567,8584 SIU2010,d,01/11/10,18.86,18.86,18.76,18.76,3,2701 SIZ2010,d,01/11/10,18.755,19.025,18.675,18.79,399,10561 SIF2011,d,01/11/10,18.945,18.945,18.73,18.8,2,8 SIH2011,d,01/11/10,0,18.82,18.82,18.82,65,783 SIK2011,d,01/11/10,0,18.844,18.844,18.844,42,194 SIN2011,d,01/11/10,18.905,18.915,18.78,18.869,144,3623 SIU2011,d,01/11/10,0,18.895,18.895,18.895,40,186 SIZ2011,d,01/11/10,18.9,18.93,18.9,18.93,97,5867 SIN2012,d,01/11/10,0,19.03,19.03,19.03,0,856 SIZ2012,d,01/11/10,0,19.102,19.102,19.102,0,172 SIN2013,d,01/11/10,0,19.207,19.207,19.207,0,107 SIZ2013,d,01/11/10,0,19.28,19.28,19.28,1,459 SIN2014,d,01/11/10,0,19.395,19.395,19.395,0,5 SIZ2014,d,01/11/10,0,19.475,19.475,19.475,0,6 SMF2010,d,01/11/10,308.5,308.5,304,304.7,1141,2077 SMH2010,d,01/11/10,299.5,300,295.3,296.1,28172,78998 SMK2010,d,01/11/10,294.5,294.5,290.5,291,8101,29960 SMN2010,d,01/11/10,290.5,292,290.3,291.1,3950,24236 SMQ2010,d,01/11/10,0,292.2,290,290,490,5247 SMU2010,d,01/11/10,0,289.2,287.1,287.1,518,6115 SMV2010,d,01/11/10,0,281.5,279.5,279.5,333,3342 SMZ2010,d,01/11/10,0,280.3,278.1,278.1,2444,14105 SMF2011,d,01/11/10,0,281.5,279.3,279.3,0,699 SMH2011,d,01/11/10,0,283.5,281.3,281.3,0,243 SMK2011,d,01/11/10,0,285.5,283.3,283.3,0,117 SMN2011,d,01/11/10,0,286.5,284.3,284.3,0,176 SMQ2011,d,01/11/10,0,286.5,284.3,284.3,0,54 SMU2011,d,01/11/10,0,286.5,284.3,284.3,0,41 SMV2011,d,01/11/10,0,286.5,284.3,284.3,0,31 SMZ2011,d,01/11/10,0,288.5,286.3,286.3,0,82 SMF2012,d,01/11/10,0,288.5,286.3,286.3,0,0 SMH2012,d,01/11/10,0,288.5,286.3,286.3,0,0 SMK2012,d,01/11/10,0,288.5,286.3,286.3,0,0 SMN2012,d,01/11/10,0,274.5,272.3,272.3,0,0 SMQ2012,d,01/11/10,0,274.5,272.3,272.3,0,0 SMU2012,d,01/11/10,0,274.5,272.3,272.3,0,0 SMV2012,d,01/11/10,0,274.5,272.3,272.3,0,0 SMZ2012,d,01/11/10,0,274.8,272.6,272.6,0,0 SMN2013,d,01/11/10,0,274.8,272.6,272.6,0,0 SMV2013,d,01/11/10,0,274.8,272.6,272.6,0,0 SMZ2013,d,01/11/10,0,274.8,272.6,272.6,0,0 SPH2010,d,01/11/10,1141.6,1147.9,1138,1142.5,17838,319070 SPM2010,d,01/11/10,0,1140.7,1135.7,1137.6,440,2512 SPU2010,d,01/11/10,0,1136.2,1131.2,1133.1,0,447 SPZ2010,d,01/11/10,0,1133.2,1128.2,1130.1,0,10 SPH2011,d,01/11/10,0,1131.2,1126.2,1128.1,0,0 SPM2011,d,01/11/10,0,1131.2,1126.2,1128.1,0,0 SPU2011,d,01/11/10,0,1131.2,1126.2,1128.1,0,1 SPZ2011,d,01/11/10,0,1131.2,1126.2,1128.1,0,0 TUH2010,d,01/11/10,0,108.578125,108.5234375,108.578125,317273,852959 TUM2010,d,01/11/10,0,107.96875,107.9140625,107.96875,226,8352 TUU2010,d,01/11/10,0,107.359375,107.3046875,107.359375,0,0 TUZ2010,d,01/11/10,0,106.75,106.6953125,106.75,0,0 TUH2011,d,01/11/10,0,106.140625,106.0859375,106.140625,0,0 TYH2010,d,01/11/10,116,116.15625,115.921875,116.03125,998453,1227584 TYM2010,d,01/11/10,0,114.46875,114.46875,114.46875,529,549 TYU2010,d,01/11/10,0,112.90625,112.90625,112.90625,0,0 TYZ2010,d,01/11/10,0,111.34375,111.34375,111.34375,0,0 TYH2011,d,01/11/10,0,109.78125,109.78125,109.78125,0,0 USH2010,d,01/11/10,115.25,115.25,115.09375,115.1875,287775,666037 USM2010,d,01/11/10,0,114,113.71875,113.71875,251,516 USU2010,d,01/11/10,0,112.53125,112.25,112.25,0,1 WH2010,d,01/11/10,572,575,563.5,572.5,39552,182514 WK2010,d,01/11/10,585,585,584.75,584.75,6662,47262 WN2010,d,01/11/10,590.75,595,590.75,594.5,6243,65996 WU2010,d,01/11/10,608.5,608.5,604.75,608.5,727,17066 WZ2010,d,01/11/10,0,631.5,627.5,631.5,3652,52498 WH2011,d,01/11/10,0,654.75,650,654.75,205,1829 WK2011,d,01/11/10,0,661.5,656.75,661.5,20,61 WN2011,d,01/11/10,0,671.5,666.75,671.5,244,2840 WU2011,d,01/11/10,0,685.5,680.75,685.5,16,58 WZ2011,d,01/11/10,0,697.5,692.75,697.5,53,537 WH2012,d,01/11/10,0,707,702.25,707,0,33 WK2012,d,01/11/10,0,716.5,711.75,716.5,0,6 WN2012,d,01/11/10,0,726,723.75,726,46,740 YMH2010,d,01/11/10,10573,10623,10537,10604,79925,66105 YMM2010,d,01/11/10,10520,10555,10494,10542,146,203 YMU2010,d,01/11/10,0,10488,10488,10488,0,2 YMZ2010,d,01/11/10,0,10439,10439,10439,0,0 YVH2010,d,01/11/10,7507,7507,7507,7507,0,20 YVM2010,d,01/11/10,7567,7567,7567,7567,0,0 YVU2010,d,01/11/10,7627,7627,7627,7627,0,0 YVZ2010,d,01/11/10,7687,7687,7687,7687,0,0