Home | Commodity Symbols | Margin Rates
ADH2010,d,01/08/10,0.9115,0.9179,0.9115,0.9179,63663,114708 ADM2010,d,01/08/10,0,0.9083,0.9028,0.9083,1261,3003 ADU2010,d,01/08/10,0,0.8983,0.893,0.8983,0,18 ADZ2010,d,01/08/10,0,0.8883,0.8832,0.8883,0,0 ADH2011,d,01/08/10,0,0.8783,0.8734,0.8783,0,0 ADM2011,d,01/08/10,0,0.8683,0.8636,0.8683,0,0 BOF2010,d,01/08/10,39.54,39.54,39.2,39.53,4976,4213 BOH2010,d,01/08/10,40,40,39.51,39.91,43318,125528 BOK2010,d,01/08/10,40.3,40.32,39.95,40.31,8979,32151 BON2010,d,01/08/10,40.6,40.7,40.3,40.69,3530,20780 BOQ2010,d,01/08/10,40.7,41.26,40.48,40.84,61,2426 BOU2010,d,01/08/10,40.85,40.99,40.6,40.99,392,2140 BOV2010,d,01/08/10,41,41.09,40.7,41.09,578,1428 BOZ2010,d,01/08/10,41.3,41.4,41.05,41.4,3427,16033 BOF2011,d,01/08/10,0,42.15,41.7,41.7,0,31 BOH2011,d,01/08/10,0,42.35,41.9,41.9,0,33 BOK2011,d,01/08/10,0,42.45,41.95,41.95,0,22 BON2011,d,01/08/10,0,42.55,42,42,0,11 BOQ2011,d,01/08/10,0,42.55,42,42,0,0 BOU2011,d,01/08/10,0,42.55,42,42,0,0 BOV2011,d,01/08/10,0,42.55,42,42,0,0 BOZ2011,d,01/08/10,0,42.55,42,42,2,1 BOF2012,d,01/08/10,0,42.55,42,42,0,0 BOH2012,d,01/08/10,0,42.55,42,42,0,0 BOK2012,d,01/08/10,0,42.55,42,42,0,0 BON2012,d,01/08/10,0,42.55,42,42,0,0 BOQ2012,d,01/08/10,0,42.55,42,42,0,0 BOU2012,d,01/08/10,0,42.55,42,42,0,0 BOV2012,d,01/08/10,0,42.55,42,42,0,0 BOZ2012,d,01/08/10,0,42.55,42,42,0,0 BON2013,d,01/08/10,0,42.55,42,42,0,0 BOV2013,d,01/08/10,0,42.55,42,42,0,0 BOZ2013,d,01/08/10,0,42.55,42,42,0,0 BPH2010,d,01/08/10,1.5992,1.6027,1.5992,1.6027,90873,89496 BPM2010,d,01/08/10,0,1.6018,1.5926,1.6018,195,716 BPU2010,d,01/08/10,0,1.6011,1.5919,1.6011,8,79 BPZ2010,d,01/08/10,0,1.5999,1.5907,1.5999,0,3 BPH2011,d,01/08/10,0,1.5987,1.5895,1.5987,0,0 BPM2011,d,01/08/10,0,1.5975,1.5883,1.5975,0,0 CH2010,d,01/08/10,420,423.5,415,423,137395,505870 CK2010,d,01/08/10,430,433.75,425.5,433.25,30454,135510 CN2010,d,01/08/10,438.5,442.75,434.75,441.75,21703,121234 CU2010,d,01/08/10,441,445.75,439,445.75,4310,39984 CZ2010,d,01/08/10,445.75,449,442.5,449,26326,213731 CH2011,d,01/08/10,454.5,458,451.25,458,1695,16294 CK2011,d,01/08/10,0,464,459,464,575,1873 CN2011,d,01/08/10,463.5,469,463.5,469,259,5759 CU2011,d,01/08/10,0,461.5,455.5,461.5,18,492 CZ2011,d,01/08/10,0,458,452.5,458,672,14609 CH2012,d,01/08/10,0,466,460.5,466,16,34 CK2012,d,01/08/10,0,473,467.5,473,0,0 CN2012,d,01/08/10,0,478,472.5,478,10,124 CU2012,d,01/08/10,0,471,466.5,471,0,6 CZ2012,d,01/08/10,0,464,460.5,464,94,1902 CN2013,d,01/08/10,0,479,475.5,479,0,4 CZ2013,d,01/08/10,0,474,470.5,474,4,24 CCH2010,d,01/08/10,3281,3326,3281,3296,6253,70206 CCK2010,d,01/08/10,3307,3348,3307,3318,2822,27533 CCN2010,d,01/08/10,3342,3342,3316,3319,238,9065 CCU2010,d,01/08/10,0,3315,3315,3315,125,6293 CCZ2010,d,01/08/10,0,3301,3301,3301,20,5126 CCH2011,d,01/08/10,3289,3296,3289,3296,12,8039 CCK2011,d,01/08/10,0,3301,3301,3301,0,4263 CCN2011,d,01/08/10,0,3306,3306,3306,0,2080 CCU2011,d,01/08/10,0,3311,3311,3311,0,157 CCZ2011,d,01/08/10,0,3311,3311,3311,0,0 CDH2010,d,01/08/10,0.9663,0.9691,0.9663,0.9691,63540,111817 CDM2010,d,01/08/10,0,0.969,0.967,0.969,439,1448 CDU2010,d,01/08/10,0,0.9687,0.9667,0.9687,21,625 CDZ2010,d,01/08/10,0,0.9679,0.9659,0.9679,1,494 CDH2011,d,01/08/10,0,0.967,0.965,0.967,0,57 CDM2011,d,01/08/10,0,0.9661,0.9641,0.9661,0,0 CIF2010,d,01/08/10,502,504.1,502,504.1,13,48 CIG2010,d,01/08/10,500.6,503,500.6,503,4,38 CIJ2010,d,01/08/10,504,504.5,504,504,4,844 CIM2010,d,01/08/10,0,506.5,505,506.5,0,405 CLG2010,d,01/08/10,82.65,83.47,81.8,82.75,246632,262309 CLH2010,d,01/08/10,83.22,83.98,82.4,83.3,112493,196110 CLJ2010,d,01/08/10,83.67,84.5,83,83.87,42910,79734 CLK2010,d,01/08/10,84.21,85.02,83.62,84.47,18842,49369 CLM2010,d,01/08/10,84.83,85.53,84.1,85.01,22941,106451 CLN2010,d,01/08/10,84.93,85.99,84.61,85.53,3191,36502 CLQ2010,d,01/08/10,85.43,85.97,85.01,85.97,1041,16276 CLU2010,d,01/08/10,85.57,86.41,85.41,86.41,1449,28789 CLV2010,d,01/08/10,86.37,86.86,85.85,86.86,1757,18297 CLX2010,d,01/08/10,86.81,87.31,86.31,87.31,1792,21771 CLZ2010,d,01/08/10,87,88.18,86.73,87.77,17760,169395 CLF2011,d,01/08/10,87.58,88.1,87.45,88.1,588,19656 CLG2011,d,01/08/10,88.35,88.38,88.35,88.38,252,9734 CLH2011,d,01/08/10,0,88.66,88.66,88.66,141,6561 CLJ2011,d,01/08/10,0,88.92,88.92,88.92,20,9261 CLK2011,d,01/08/10,0,89.14,89.14,89.14,4,3713 CLM2011,d,01/08/10,89,89.55,89,89.35,703,21235 CLN2011,d,01/08/10,0,89.55,89.55,89.55,10,2359 CLQ2011,d,01/08/10,0,89.74,89.74,89.74,0,2678 CLU2011,d,01/08/10,0,89.93,89.93,89.93,0,2962 CLV2011,d,01/08/10,0,90.13,90.13,90.13,30,1871 CLX2011,d,01/08/10,0,90.36,90.36,90.36,41,2066 CLZ2011,d,01/08/10,89.62,90.73,89.62,90.6,8744,56001 CLF2012,d,01/08/10,0,90.69,90.69,90.69,0,2615 CLG2012,d,01/08/10,0,90.78,90.78,90.78,0,1709 CLH2012,d,01/08/10,0,90.88,90.88,90.88,0,2047 CLJ2012,d,01/08/10,0,91,91,91,0,1625 CLK2012,d,01/08/10,0,91.13,91.13,91.13,0,1252 CLM2012,d,01/08/10,0,91.26,91.26,91.26,1,5937 CLN2012,d,01/08/10,0,91.39,91.39,91.39,0,1333 CLQ2012,d,01/08/10,0,91.52,91.52,91.52,0,1361 CLU2012,d,01/08/10,0,91.65,91.65,91.65,0,1416 CLV2012,d,01/08/10,0,91.78,91.78,91.78,0,1886 CLX2012,d,01/08/10,0,91.9,91.9,91.9,0,1377 CLZ2012,d,01/08/10,91.79,92.02,91.76,92.02,3033,62276 CLF2013,d,01/08/10,0,92.13,92.13,92.13,0,1151 CLG2013,d,01/08/10,0,92.24,92.24,92.24,0,733 CLH2013,d,01/08/10,0,92.35,92.35,92.35,0,673 CLJ2013,d,01/08/10,0,92.46,92.46,92.46,0,453 CLK2013,d,01/08/10,0,92.58,92.58,92.58,0,453 CLM2013,d,01/08/10,0,92.7,92.7,92.7,5,2118 CLN2013,d,01/08/10,0,92.82,92.82,92.82,0,504 CLQ2013,d,01/08/10,0,92.94,92.94,92.94,0,497 CLU2013,d,01/08/10,0,93.07,93.07,93.07,0,507 CLV2013,d,01/08/10,0,93.2,93.2,93.2,0,531 CLX2013,d,01/08/10,0,93.34,93.34,93.34,0,508 CLZ2013,d,01/08/10,0,93.49,93.49,93.49,905,21794 CLF2014,d,01/08/10,0,93.66,93.66,93.66,0,153 CLG2014,d,01/08/10,0,93.82,93.82,93.82,0,153 CLH2014,d,01/08/10,0,93.98,93.98,93.98,0,3 CLJ2014,d,01/08/10,0,94.14,94.14,94.14,0,3 CLK2014,d,01/08/10,0,94.29,94.29,94.29,0,10 CLM2014,d,01/08/10,0,94.44,94.44,94.44,0,1087 CLN2014,d,01/08/10,0,94.59,94.59,94.59,0,3 CLQ2014,d,01/08/10,0,94.74,94.74,94.74,0,3 CLU2014,d,01/08/10,0,94.89,94.89,94.89,0,3 CLV2014,d,01/08/10,0,95.04,95.04,95.04,0,3 CLX2014,d,01/08/10,0,95.2,95.2,95.2,0,3 CLZ2014,d,01/08/10,94.4,95.36,94.4,95.36,242,13954 CLF2015,d,01/08/10,0,95.53,95.53,95.53,0,0 CLG2015,d,01/08/10,0,95.7,95.7,95.7,0,0 CLH2015,d,01/08/10,0,95.88,95.88,95.88,0,0 CLJ2015,d,01/08/10,0,96.06,96.06,96.06,0,0 CLK2015,d,01/08/10,0,96.24,96.24,96.24,0,0 CLM2015,d,01/08/10,0,96.42,96.42,96.42,0,28 CLN2015,d,01/08/10,0,96.6,96.6,96.6,0,0 CLQ2015,d,01/08/10,0,96.78,96.78,96.78,0,0 CLU2015,d,01/08/10,0,96.96,96.96,96.96,0,0 CLV2015,d,01/08/10,0,97.14,97.14,97.14,0,0 CLX2015,d,01/08/10,0,97.33,97.33,97.33,0,0 CLZ2015,d,01/08/10,96.65,97.56,96.65,97.52,123,17412 CLM2016,d,01/08/10,0,98.72,98.72,98.72,0,50 CLZ2016,d,01/08/10,0,99.93,99.93,99.93,22,5398 CLM2017,d,01/08/10,0,101.22,101.22,101.22,0,0 CLZ2017,d,01/08/10,0,102.51,102.51,102.51,7,943 CLM2018,d,01/08/10,0,103.86,103.86,103.86,0,0 CLZ2018,d,01/08/10,0,105.21,105.21,105.21,0,24 CTH2010,d,01/08/10,72.95,73.4,72.43,72.44,11115,116701 CTK2010,d,01/08/10,74.32,74.45,73.6,73.61,1644,25866 CTN2010,d,01/08/10,74.82,74.95,74.21,74.27,772,23254 CTV2010,d,01/08/10,0,73.97,73.97,73.97,0,158 CTZ2010,d,01/08/10,74.69,74.8,74.05,74.14,189,16309 CTH2011,d,01/08/10,0,75.52,75.52,75.52,3,333 CTK2011,d,01/08/10,0,76.27,76.27,76.27,0,10 CTN2011,d,01/08/10,77.23,77.23,76.54,76.85,10,542 CTV2011,d,01/08/10,0,77.2,77.2,77.2,0,2 CTZ2011,d,01/08/10,0,77.74,77.74,77.74,0,265 CTH2012,d,01/08/10,0,79.24,79.24,79.24,0,34 CTK2012,d,01/08/10,0,79.99,79.99,79.99,0,0 CTN2012,d,01/08/10,0,80.74,80.74,80.74,0,0 CTV2012,d,01/08/10,0,81.74,81.74,81.74,0,0 CTZ2012,d,01/08/10,0,82.74,82.74,82.74,0,0 DJH2010,d,01/08/10,10530,10570,10505,10566,436,11252 DJM2010,d,01/08/10,0,10505,10484,10505,0,11 DJU2010,d,01/08/10,0,10450,10429,10450,0,0 DJZ2010,d,01/08/10,0,10401,10380,10401,0,0 DXH2010,d,01/08/10,78.2,78.435,77.545,77.655,15311,54180 DXM2010,d,01/08/10,78.51,78.615,77.98,78.015,5,4941 DXU2010,d,01/08/10,0,78.015,78.015,78.015,0,1 DXZ2010,d,01/08/10,0,78.015,78.015,78.015,0,0 ECH2010,d,01/08/10,1.4389,1.442,1.4275,1.4415,243923,159699 ECM2010,d,01/08/10,1.432,1.4415,1.427,1.441,188,1307 ECU2010,d,01/08/10,0,1.4401,1.4312,1.4401,29,660 ECZ2010,d,01/08/10,0,1.439,1.4301,1.439,3,13 ECH2011,d,01/08/10,0,1.4379,1.429,1.4379,0,2 ECM2011,d,01/08/10,0,1.4368,1.4279,1.4368,0,0 EDF2010,d,01/08/10,99.745,99.7475,99.745,99.7475,10616,122999 EDG2010,d,01/08/10,99.73,99.73,99.73,99.73,3020,24803 EDH2010,d,01/08/10,99.685,99.705,99.685,99.705,164205,1201588 EDJ2010,d,01/08/10,0,99.65,99.63,99.65,250,2323 EDK2010,d,01/08/10,0,99.59,99.565,99.59,0,830 EDM2010,d,01/08/10,99.44,99.52,99.44,99.515,229248,873905 EDU2010,d,01/08/10,99.06,99.19,99.06,99.185,282057,721045 EDZ2010,d,01/08/10,98.63,98.785,98.63,98.78,247878,745934 EDH2011,d,01/08/10,98.205,98.385,98.205,98.375,249472,518202 EDM2011,d,01/08/10,97.81,97.985,97.81,97.97,178986,547527 EDU2011,d,01/08/10,97.45,97.615,97.445,97.6,149565,473583 EDZ2011,d,01/08/10,97.11,97.265,97.11,97.25,140843,305542 EDH2012,d,01/08/10,96.81,96.96,96.81,96.945,75725,232813 EDM2012,d,01/08/10,96.525,96.665,96.525,96.645,57022,198535 EDU2012,d,01/08/10,96.27,96.405,96.27,96.38,46756,115765 EDZ2012,d,01/08/10,96.025,96.15,96.025,96.125,42740,96749 EDH2013,d,01/08/10,0,95.965,95.85,95.935,16918,67995 EDM2013,d,01/08/10,95.76,95.79,95.685,95.755,14953,59877 EDU2013,d,01/08/10,0,95.625,95.525,95.585,11405,53203 EDZ2013,d,01/08/10,0,95.46,95.36,95.415,9360,35844 EDH2014,d,01/08/10,95.305,95.335,95.25,95.285,4719,31848 EDM2014,d,01/08/10,95.185,95.215,95.13,95.16,3574,28402 EDU2014,d,01/08/10,95.07,95.1,95.015,95.045,3639,15673 EDZ2014,d,01/08/10,94.95,94.98,94.895,94.92,3062,15301 EDH2015,d,01/08/10,0,94.88,94.82,94.85,505,7389 EDM2015,d,01/08/10,0,94.795,94.735,94.765,253,5988 EDU2015,d,01/08/10,0,94.725,94.665,94.695,421,7106 EDZ2015,d,01/08/10,0,94.64,94.58,94.61,715,8521 EDH2016,d,01/08/10,0,94.6,94.54,94.57,282,10789 EDM2016,d,01/08/10,0,94.53,94.47,94.5,233,3712 EDU2016,d,01/08/10,0,94.475,94.415,94.445,107,4950 EDZ2016,d,01/08/10,0,94.395,94.335,94.365,348,11197 EDH2017,d,01/08/10,0,94.365,94.305,94.335,1,2923 EDM2017,d,01/08/10,0,94.31,94.25,94.28,1,1201 EDU2017,d,01/08/10,0,94.27,94.21,94.24,1,730 EDZ2017,d,01/08/10,0,94.21,94.15,94.18,321,1802 EDH2018,d,01/08/10,0,94.195,94.135,94.165,1,1707 EDM2018,d,01/08/10,0,94.16,94.1,94.13,1,457 EDU2018,d,01/08/10,0,94.13,94.07,94.1,1,495 EDZ2018,d,01/08/10,0,94.075,94.015,94.045,50,1480 EDH2019,d,01/08/10,0,94.07,94.01,94.04,0,619 EDM2019,d,01/08/10,0,94.045,93.985,94.015,0,407 EDU2019,d,01/08/10,93.96,94.02,93.96,93.99,20,653 EDZ2019,d,01/08/10,93.895,93.965,93.895,93.935,49,280 ESH2010,d,01/08/10,1137.25,1141.75,1131,1141.5,1567025,2406352 ESM2010,d,01/08/10,1132,1137,1126.5,1136.75,1142,4154 ESU2010,d,01/08/10,0,1132.25,1127.5,1132.25,0,1140 ESZ2010,d,01/08/10,0,1129.25,1129.25,1129.25,0,8 ESH2011,d,01/08/10,0,1127.25,1127.25,1127.25,0,0 FCF2010,d,01/08/10,96.2,96.5,95.9,96.35,429,4759 FCH2010,d,01/08/10,96.25,96.7,96.25,96.65,1277,14294 FCJ2010,d,01/08/10,97.4,97.65,97.4,97.6,313,4276 FCK2010,d,01/08/10,98.25,98.6,98.25,98.6,94,3942 FCQ2010,d,01/08/10,99.7,99.9,99.6,99.9,77,1700 FCU2010,d,01/08/10,99.95,99.95,99.75,99.95,1,27 FCV2010,d,01/08/10,99.75,99.75,99.75,99.75,0,36 FCX2010,d,01/08/10,0,99.85,99.75,99.85,0,4 FFF2010,d,01/08/10,99.88,99.885,99.875,99.885,3087,68690 FFG2010,d,01/08/10,99.865,99.865,99.865,99.865,5351,96490 FFH2010,d,01/08/10,0,99.84,99.84,99.84,4887,58142 FFJ2010,d,01/08/10,0,99.825,99.82,99.825,4983,64245 FFK2010,d,01/08/10,0,99.79,99.785,99.79,10191,57680 FFM2010,d,01/08/10,0,99.765,99.75,99.765,9261,37326 FFN2010,d,01/08/10,0,99.7,99.67,99.7,9885,28463 FFQ2010,d,01/08/10,0,99.62,99.575,99.62,10888,21800 FFU2010,d,01/08/10,0,99.535,99.475,99.535,12024,18524 FFV2010,d,01/08/10,0,99.43,99.365,99.43,5224,13653 FFX2010,d,01/08/10,0,99.275,99.205,99.275,2525,16133 FFZ2010,d,01/08/10,0,99.17,99.1,99.17,883,7880 FFF2011,d,01/08/10,0,99.065,98.995,99.065,357,3612 FFG2011,d,01/08/10,0,98.89,98.82,98.89,218,10438 FFH2011,d,01/08/10,0,98.785,98.715,98.785,6,639 FFJ2011,d,01/08/10,0,98.67,98.6,98.67,50,1164 FFK2011,d,01/08/10,0,98.475,98.405,98.475,1,2314 FFM2011,d,01/08/10,0,98.42,98.35,98.42,1,690 FFN2011,d,01/08/10,0,98.25,98.18,98.25,0,843 FFQ2011,d,01/08/10,0,98.105,98.035,98.105,0,859 FFU2011,d,01/08/10,0,98,97.925,98,0,633 FFV2011,d,01/08/10,0,97.89,97.815,97.89,0,100 FFX2011,d,01/08/10,0,97.76,97.685,97.76,0,71 FFZ2011,d,01/08/10,0,97.69,97.615,97.69,0,18 FVH2010,d,01/08/10,114.625,115.0078125,114.625,115.0078125,357551,783076 FVM2010,d,01/08/10,0,113.7109375,113.5,113.7109375,0,1 FVU2010,d,01/08/10,0,112.4140625,112.203125,112.4140625,0,0 FVZ2010,d,01/08/10,0,111.1171875,110.90625,111.1171875,0,0 FVH2011,d,01/08/10,0,109.8203125,109.609375,109.8203125,0,0 GCF2010,d,01/08/10,1124.9,1138.2,1122.7,1138.2,56,117 GCG2010,d,01/08/10,1131.5,1140,1119.5,1138.9,121150,316766 GCH2010,d,01/08/10,1129.5,1140.4,1121,1139.6,112,134 GCJ2010,d,01/08/10,1131.8,1141.3,1121.2,1140.3,4645,67041 GCM2010,d,01/08/10,1131.5,1142,1123.7,1141.4,1347,38946 GCQ2010,d,01/08/10,1129.5,1142.5,1125,1142.5,306,17185 GCV2010,d,01/08/10,0,1143.9,1143.9,1143.9,630,5004 GCZ2010,d,01/08/10,1137.2,1146,1127.5,1145.6,509,24078 GCG2011,d,01/08/10,1136.5,1148,1136.5,1148,32,6248 GCJ2011,d,01/08/10,1134,1150.7,1134,1150.7,39,3733 GCM2011,d,01/08/10,1142.3,1154,1142.1,1154,46,7411 GCQ2011,d,01/08/10,1144.4,1157.8,1144.3,1157.8,18,1369 GCV2011,d,01/08/10,1149.3,1162.1,1149.2,1162.1,25,1142 GCZ2011,d,01/08/10,1156.8,1166.6,1152.1,1166.6,99,10669 GCM2012,d,01/08/10,0,1182.9,1182.9,1182.9,0,5973 GCZ2012,d,01/08/10,1198,1202.5,1198,1202.5,11,8676 GCM2013,d,01/08/10,0,1224.9,1224.9,1224.9,0,927 GCZ2013,d,01/08/10,0,1249.8,1249.8,1249.8,0,3124 GCM2014,d,01/08/10,0,1276.1,1276.1,1276.1,1,976 GCZ2014,d,01/08/10,0,1304.6,1304.6,1304.6,50,51 GIF2010,d,01/08/10,540.25,544,539.5,542.45,1056,19468 GIG2010,d,01/08/10,547,547.1,542.5,546,155,355 GIH2010,d,01/08/10,0,551.1,547.5,549.5,0,0 HGF2010,d,01/08/10,3.4005,3.422,3.38,3.388,326,926 HGG2010,d,01/08/10,3.4265,3.4335,3.388,3.393,245,1558 HGH2010,d,01/08/10,3.434,3.448,3.3915,3.4005,24011,117965 HGJ2010,d,01/08/10,3.4485,3.4485,3.4005,3.4075,36,1050 HGK2010,d,01/08/10,3.4525,3.4605,3.408,3.4145,1843,22347 HGM2010,d,01/08/10,3.4305,3.4305,3.4185,3.4185,2,457 HGN2010,d,01/08/10,3.4315,3.442,3.4215,3.422,877,8659 HGQ2010,d,01/08/10,3.4315,3.4325,3.424,3.424,0,277 HGU2010,d,01/08/10,3.43,3.4405,3.422,3.426,82,4353 HGV2010,d,01/08/10,0,3.426,3.426,3.426,3,220 HGX2010,d,01/08/10,0,3.426,3.426,3.426,6,191 HGZ2010,d,01/08/10,3.4515,3.4515,3.421,3.4255,94,3555 HGF2011,d,01/08/10,0,3.425,3.425,3.425,4,136 HGG2011,d,01/08/10,0,3.4245,3.4245,3.4245,2,3 HGH2011,d,01/08/10,3.44,3.44,3.4155,3.424,95,115 HGJ2011,d,01/08/10,0,3.4235,3.4235,3.4235,0,7 HGK2011,d,01/08/10,0,3.423,3.423,3.423,3,3 HGM2011,d,01/08/10,3.38,3.4225,3.38,3.4225,2,27 HGN2011,d,01/08/10,0,3.422,3.422,3.422,1,7 HGQ2011,d,01/08/10,0,3.4215,3.4215,3.4215,0,3 HGU2011,d,01/08/10,0,3.421,3.421,3.421,1,41 HGV2011,d,01/08/10,0,3.4205,3.4205,3.4205,0,0 HGX2011,d,01/08/10,0,3.42,3.42,3.42,0,0 HGZ2011,d,01/08/10,0,3.4195,3.4195,3.4195,15,15 HGF2012,d,01/08/10,0,3.419,3.419,3.419,0,0 HOG2010,d,01/08/10,2.1864,2.2081,2.1587,2.2003,43317,94206 HOH2010,d,01/08/10,2.1951,2.2145,2.169,2.2069,18621,59588 HOJ2010,d,01/08/10,2.1925,2.215,2.1719,2.2083,8986,33703 HOK2010,d,01/08/10,2.2016,2.2173,2.1855,2.2114,5099,19886 HOM2010,d,01/08/10,2.2013,2.2244,2.182,2.2161,7236,37509 HON2010,d,01/08/10,2.209,2.235,2.209,2.2297,858,11434 HOQ2010,d,01/08/10,2.2304,2.2531,2.2235,2.2469,267,4330 HOU2010,d,01/08/10,2.2545,2.2689,2.25,2.2689,1139,8151 HOV2010,d,01/08/10,2.2779,2.2929,2.275,2.2929,926,6982 HOX2010,d,01/08/10,2.299,2.3164,2.299,2.3164,534,6289 HOZ2010,d,01/08/10,2.3264,2.3412,2.324,2.3399,1373,16730 HOF2011,d,01/08/10,2.3614,2.3629,2.3614,2.3629,83,6546 HOG2011,d,01/08/10,0,2.3764,2.3764,2.3764,27,2103 HOH2011,d,01/08/10,0,2.3789,2.3789,2.3789,0,3608 HOJ2011,d,01/08/10,0,2.3694,2.3694,2.3694,0,1085 HOK2011,d,01/08/10,0,2.3639,2.3639,2.3639,0,681 HOM2011,d,01/08/10,0,2.3659,2.3659,2.3659,433,4933 HON2011,d,01/08/10,0,2.3754,2.3754,2.3754,26,345 HOQ2011,d,01/08/10,0,2.3914,2.3914,2.3914,0,966 HOU2011,d,01/08/10,0,2.4074,2.4074,2.4074,0,551 HOV2011,d,01/08/10,0,2.4254,2.4254,2.4254,0,293 HOX2011,d,01/08/10,0,2.4429,2.4429,2.4429,0,797 HOZ2011,d,01/08/10,0,2.4604,2.4604,2.4604,587,3946 HOF2012,d,01/08/10,0,2.4764,2.4764,2.4764,0,91 HOG2012,d,01/08/10,0,2.4859,2.4859,2.4859,0,41 HOH2012,d,01/08/10,0,2.4824,2.4824,2.4824,0,292 HOJ2012,d,01/08/10,0,2.4689,2.4689,2.4689,0,67 HOK2012,d,01/08/10,0,2.4634,2.4634,2.4634,0,5 HOM2012,d,01/08/10,0,2.4644,2.4644,2.4644,6,114 HON2012,d,01/08/10,0,2.4794,2.4794,2.4794,6,9 HOQ2012,d,01/08/10,0,2.5019,2.5019,2.5019,0,45 JYH2010,d,01/08/10,0,1.0801,1.074,1.0801,111567,113625 JYM2010,d,01/08/10,0,1.0808,1.0746,1.0808,109,344 JYU2010,d,01/08/10,0,1.0821,1.0759,1.0821,1,196 JYZ2010,d,01/08/10,0,1.0845,1.0783,1.0845,0,24 JYH2011,d,01/08/10,0,1.0878,1.0816,1.0878,0,0 JYM2011,d,01/08/10,0,1.0911,1.0849,1.0911,0,0 KCH2010,d,01/08/10,142.45,146,141.95,145.35,7037,76260 KCK2010,d,01/08/10,143.75,147.75,143.75,147.2,1624,28374 KCN2010,d,01/08/10,145.8,149,145.8,148.7,791,6356 KCU2010,d,01/08/10,146.9,150.6,146.9,150.1,204,6906 KCZ2010,d,01/08/10,148.9,151.8,148.9,151.7,14,6976 KCH2011,d,01/08/10,151.5,153.4,151.5,153.15,7,2306 KCK2011,d,01/08/10,154.05,154.2,153.9,154.2,241,275 KCN2011,d,01/08/10,155,155.35,155,155.35,0,81 KCU2011,d,01/08/10,0,156.5,156.5,156.5,0,31 KCZ2011,d,01/08/10,0,158.3,158.3,158.3,0,18 KCH2012,d,01/08/10,0,159.95,159.95,159.95,0,10 KCK2012,d,01/08/10,0,161.2,161.2,161.2,0,15 KCN2012,d,01/08/10,0,162.2,162.2,162.2,0,2 KCU2012,d,01/08/10,0,163.1,163.1,163.1,0,0 KCZ2012,d,01/08/10,0,164.4,164.4,164.4,0,0 KWH2010,d,01/08/10,550.5,561,548,560,7454,59606 KWK2010,d,01/08/10,562.5,573,562.5,571.25,1161,14408 KWN2010,d,01/08/10,571,585,571,582.75,1365,29750 KWU2010,d,01/08/10,585,594.25,585,594.25,130,3675 KWZ2010,d,01/08/10,603.25,613.25,602.75,612.5,1579,36796 KWH2011,d,01/08/10,0,628.25,628.25,628.25,71,267 KWK2011,d,01/08/10,0,639.75,639.75,639.75,2,9 KWN2011,d,01/08/10,0,646.75,646.75,646.75,9,804 KWU2011,d,01/08/10,0,653.75,653.75,653.75,0,0 KWZ2011,d,01/08/10,0,665.75,665.75,665.75,0,0 KWN2012,d,01/08/10,0,676.75,676.75,676.75,1,28 LBF2010,d,01/08/10,206.7,210.2,206.7,209,216,763 LBH2010,d,01/08/10,232.8,234.9,231.6,233.5,386,5735 LBK2010,d,01/08/10,0,256,252.5,255,151,1624 LBN2010,d,01/08/10,264.9,264.9,264.9,264.9,21,328 LBU2010,d,01/08/10,0,264,264,264,9,144 LBX2010,d,01/08/10,0,263,263,263,3,4 LBF2011,d,01/08/10,0,263,263,263,0,0 LCG2010,d,01/08/10,85.9,86.15,85.4,85.825,18311,111303 LCJ2010,d,01/08/10,89.4,89.85,88.9,89.8,11639,82262 LCM2010,d,01/08/10,87.85,88.05,87.35,88.025,8707,47776 LCQ2010,d,01/08/10,87.7,87.9,87.375,87.825,1402,10450 LCV2010,d,01/08/10,89.7,90.075,89.7,90.075,634,9804 LCZ2010,d,01/08/10,90.25,90.7,90.25,90.7,36,2191 LCG2011,d,01/08/10,0,90.65,90.65,90.65,10,1049 LCJ2011,d,01/08/10,91.4,91.9,91.4,91.9,0,344 LCM2011,d,01/08/10,90,90.05,90,90,47,47 LHG2010,d,01/08/10,67.75,67.75,66.9,67.25,16863,68065 LHJ2010,d,01/08/10,71.25,71.5,70.65,71.425,8468,58450 LHK2010,d,01/08/10,75.75,76,75.6,75.95,496,3972 LHM2010,d,01/08/10,79,79.6,78.75,79.475,5849,34438 LHN2010,d,01/08/10,77.45,77.8,77.3,77.75,1447,11846 LHQ2010,d,01/08/10,76.25,76.9,76.1,76.725,614,8401 LHV2010,d,01/08/10,67.9,68.5,67.7,68.5,253,3444 LHZ2010,d,01/08/10,66.85,67.4,66.75,67.4,87,2179 LHG2011,d,01/08/10,0,69.2,68.8,69.2,14,145 LHJ2011,d,01/08/10,0,71.5,71.5,71.5,0,77 LHK2011,d,01/08/10,0,75,75,75,0,0 LHM2011,d,01/08/10,0,77,77,77,0,0 MDH2010,d,01/08/10,743.5,751,743.5,750.6,8,1477 MDM2010,d,01/08/10,0,748.6,747.3,748.6,0,0 MDU2010,d,01/08/10,0,746.6,745.3,746.6,0,0 MDZ2010,d,01/08/10,0,744.6,743.3,744.6,0,0 MDH2011,d,01/08/10,0,742.6,741.3,742.6,0,0 MQF2010,d,01/08/10,0,0.0788,0.0785,0.0788,0,0 MQG2010,d,01/08/10,0,0.0785,0.0782,0.0785,0,3 MQH2010,d,01/08/10,0.078125,0.0782,0.078125,0.0782,13296,99002 MQJ2010,d,01/08/10,0,0.0779,0.0776,0.0779,0,0 MQK2010,d,01/08/10,0,0.0776,0.0773,0.0776,0,0 MQM2010,d,01/08/10,0,0.0773,0.077,0.0773,1,1468 MQN2010,d,01/08/10,0,0.077,0.0767,0.077,0,0 MQQ2010,d,01/08/10,0,0.0767,0.0764,0.0767,0,0 MQU2010,d,01/08/10,0,0.0764,0.0761,0.0764,0,35 MQV2010,d,01/08/10,0,0.0761,0.0758,0.0761,0,0 MQX2010,d,01/08/10,0,0.0758,0.0755,0.0758,0,0 MQZ2010,d,01/08/10,0,0.0755,0.0752,0.0755,0,0 MQF2011,d,01/08/10,0,0.0752,0.0749,0.0752,0,0 MQH2011,d,01/08/10,0,0.07455,0.07425,0.07455,0,0 MQM2011,d,01/08/10,0,0.0736,0.0733,0.0736,0,0 MVH2010,d,01/08/10,0,2133,2133,2133,0,0 MVM2010,d,01/08/10,0,2133,2133,2133,0,0 MVU2010,d,01/08/10,0,2133,2133,2133,0,0 NDH2010,d,01/08/10,1877.25,1893,1865.25,1890,1350,13589 NDM2010,d,01/08/10,0,1889,1887.25,1887.25,25,45 NDU2010,d,01/08/10,0,1888,1886.25,1886.25,0,0 NDZ2010,d,01/08/10,0,1887,1885.25,1885.25,0,0 NDH2011,d,01/08/10,0,1886,1884.25,1884.25,0,0 NGG2010,d,01/08/10,5.827,5.853,5.621,5.749,135113,119093 NGH2010,d,01/08/10,5.763,5.81,5.586,5.712,50039,139262 NGJ2010,d,01/08/10,5.703,5.741,5.546,5.664,32131,78787 NGK2010,d,01/08/10,5.763,5.785,5.588,5.707,13018,46971 NGM2010,d,01/08/10,5.816,5.816,5.651,5.773,5971,24752 NGN2010,d,01/08/10,5.76,5.848,5.734,5.848,4426,21408 NGQ2010,d,01/08/10,5.94,5.98,5.8,5.913,2629,32324 NGU2010,d,01/08/10,5.829,5.946,5.829,5.943,1309,21755 NGV2010,d,01/08/10,6.03,6.043,5.932,6.043,9296,45365 NGX2010,d,01/08/10,6.36,6.36,6.272,6.343,1007,11586 NGZ2010,d,01/08/10,6.723,6.723,6.59,6.673,2374,22756 NGF2011,d,01/08/10,6.88,6.893,6.796,6.893,5910,23936 NGG2011,d,01/08/10,6.86,6.86,6.774,6.858,847,8219 NGH2011,d,01/08/10,6.65,6.67,6.609,6.67,1732,21829 NGJ2011,d,01/08/10,6.043,6.08,6.019,6.08,1164,17155 NGK2011,d,01/08/10,5.99,6.045,5.96,6.045,205,9610 NGM2011,d,01/08/10,6.04,6.095,6.04,6.095,47,4331 NGN2011,d,01/08/10,6.136,6.155,6.1,6.155,39,3706 NGQ2011,d,01/08/10,6.15,6.21,6.14,6.21,24,4083 NGU2011,d,01/08/10,6.165,6.245,6.165,6.245,19,3583 NGV2011,d,01/08/10,6.275,6.35,6.275,6.35,90,7349 NGX2011,d,01/08/10,6.6,6.6,6.535,6.6,88,3103 NGZ2011,d,01/08/10,6.82,6.885,6.8,6.885,223,10529 NGF2012,d,01/08/10,6.99,7.09,6.99,7.09,17,3674 NGG2012,d,01/08/10,6.98,7.065,6.98,7.065,2,1655 NGH2012,d,01/08/10,6.765,6.84,6.765,6.84,33,4385 NGJ2012,d,01/08/10,0,6.205,6.205,6.205,4,3079 NGK2012,d,01/08/10,6.12,6.155,6.11,6.155,15,3252 NGM2012,d,01/08/10,0,6.21,6.21,6.21,5,1491 NGN2012,d,01/08/10,6.215,6.28,6.215,6.28,3,1270 NGQ2012,d,01/08/10,6.265,6.335,6.265,6.335,4,1893 NGU2012,d,01/08/10,6.32,6.375,6.32,6.375,5,1611 NGV2012,d,01/08/10,6.425,6.49,6.425,6.49,6,2110 NGX2012,d,01/08/10,6.665,6.735,6.665,6.735,7,1858 NGZ2012,d,01/08/10,0,6.995,6.995,6.995,27,5291 NGF2013,d,01/08/10,0,7.195,7.195,7.195,5,1529 NGG2013,d,01/08/10,0,7.18,7.18,7.18,0,696 NGH2013,d,01/08/10,0,6.95,6.95,6.95,0,1508 NGJ2013,d,01/08/10,0,6.345,6.345,6.345,0,1647 NGK2013,d,01/08/10,0,6.295,6.295,6.295,1,1265 NGM2013,d,01/08/10,0,6.35,6.35,6.35,0,719 NGN2013,d,01/08/10,0,6.42,6.42,6.42,0,705 NGQ2013,d,01/08/10,0,6.475,6.475,6.475,0,633 NGU2013,d,01/08/10,0,6.51,6.51,6.51,0,493 NGV2013,d,01/08/10,0,6.625,6.625,6.625,0,1443 NGX2013,d,01/08/10,0,6.87,6.87,6.87,0,394 NGZ2013,d,01/08/10,0,7.13,7.13,7.13,0,5717 NGF2014,d,01/08/10,0,7.335,7.335,7.335,0,1490 NGG2014,d,01/08/10,0,7.33,7.33,7.33,0,119 NGH2014,d,01/08/10,0,7.1,7.1,7.1,0,403 NGJ2014,d,01/08/10,0,6.5,6.5,6.5,0,1449 NGK2014,d,01/08/10,0,6.46,6.46,6.46,0,180 NGM2014,d,01/08/10,0,6.525,6.525,6.525,0,97 NGN2014,d,01/08/10,0,6.605,6.605,6.605,0,90 NGQ2014,d,01/08/10,0,6.67,6.67,6.67,0,95 NGU2014,d,01/08/10,0,6.705,6.705,6.705,0,88 NGV2014,d,01/08/10,0,6.815,6.815,6.815,0,332 NGX2014,d,01/08/10,0,7.075,7.075,7.075,0,68 NGZ2014,d,01/08/10,0,7.35,7.35,7.35,0,96 NGF2015,d,01/08/10,0,7.56,7.56,7.56,0,425 NGG2015,d,01/08/10,0,7.55,7.55,7.55,0,20 NGH2015,d,01/08/10,0,7.32,7.32,7.32,0,105 NGJ2015,d,01/08/10,0,6.715,6.715,6.715,0,467 NGK2015,d,01/08/10,0,6.67,6.67,6.67,0,109 NGM2015,d,01/08/10,0,6.735,6.735,6.735,0,30 NGN2015,d,01/08/10,0,6.81,6.81,6.81,0,49 NGQ2015,d,01/08/10,0,6.875,6.875,6.875,0,26 NGU2015,d,01/08/10,0,6.91,6.91,6.91,0,17 NGV2015,d,01/08/10,0,7.015,7.015,7.015,0,97 NGX2015,d,01/08/10,0,7.27,7.27,7.27,0,24 NGZ2015,d,01/08/10,0,7.545,7.545,7.545,0,2009 NGF2016,d,01/08/10,0,7.755,7.755,7.755,0,10 NGG2016,d,01/08/10,0,7.745,7.745,7.745,0,10 NGH2016,d,01/08/10,0,7.515,7.515,7.515,0,112 NGJ2016,d,01/08/10,0,6.895,6.895,6.895,0,134 NGK2016,d,01/08/10,0,6.85,6.85,6.85,0,10 NGM2016,d,01/08/10,0,6.915,6.915,6.915,0,30 NGN2016,d,01/08/10,0,6.995,6.995,6.995,0,13 NGQ2016,d,01/08/10,0,7.065,7.065,7.065,0,8 NGU2016,d,01/08/10,0,7.095,7.095,7.095,0,11 NGV2016,d,01/08/10,0,7.195,7.195,7.195,0,15 NGX2016,d,01/08/10,0,7.45,7.45,7.45,0,8 NGZ2016,d,01/08/10,0,7.725,7.725,7.725,0,21 NGF2017,d,01/08/10,0,7.94,7.94,7.94,0,14 NGG2017,d,01/08/10,0,7.93,7.93,7.93,0,0 NGH2017,d,01/08/10,0,7.7,7.7,7.7,0,5 NGJ2017,d,01/08/10,0,7.07,7.07,7.07,0,5 NGK2017,d,01/08/10,0,7.025,7.025,7.025,0,0 NGM2017,d,01/08/10,0,7.095,7.095,7.095,0,0 NGN2017,d,01/08/10,0,7.18,7.18,7.18,0,8 NGQ2017,d,01/08/10,0,7.24,7.24,7.24,0,1 NGU2017,d,01/08/10,0,7.265,7.265,7.265,0,0 NGV2017,d,01/08/10,0,7.36,7.36,7.36,0,0 NGX2017,d,01/08/10,0,7.625,7.625,7.625,0,0 NGZ2017,d,01/08/10,0,7.905,7.905,7.905,0,4 NGF2018,d,01/08/10,0,8.12,8.12,8.12,0,30 NGG2018,d,01/08/10,0,8.115,8.115,8.115,0,30 NGH2018,d,01/08/10,0,7.885,7.885,7.885,0,30 NGJ2018,d,01/08/10,0,7.235,7.235,7.235,0,30 NGK2018,d,01/08/10,0,7.195,7.195,7.195,0,30 NGM2018,d,01/08/10,0,7.275,7.275,7.275,0,30 NGN2018,d,01/08/10,0,7.365,7.365,7.365,0,30 NGQ2018,d,01/08/10,0,7.425,7.425,7.425,0,30 NGU2018,d,01/08/10,0,7.45,7.45,7.45,0,30 NGV2018,d,01/08/10,0,7.535,7.535,7.535,0,30 NGX2018,d,01/08/10,0,7.81,7.81,7.81,0,30 NGZ2018,d,01/08/10,0,8.105,8.105,8.105,0,30 NGF2019,d,01/08/10,0,8.32,8.32,8.32,0,0 NGG2019,d,01/08/10,0,8.315,8.315,8.315,0,0 NGH2019,d,01/08/10,0,8.09,8.09,8.09,0,0 NGJ2019,d,01/08/10,0,7.42,7.42,7.42,0,0 NGK2019,d,01/08/10,0,7.38,7.38,7.38,0,0 NGM2019,d,01/08/10,0,7.46,7.46,7.46,0,0 NGN2019,d,01/08/10,0,7.55,7.55,7.55,0,0 NGQ2019,d,01/08/10,0,7.615,7.615,7.615,0,0 NGU2019,d,01/08/10,0,7.64,7.64,7.64,0,0 NGV2019,d,01/08/10,0,7.73,7.73,7.73,0,0 NGX2019,d,01/08/10,0,8.01,8.01,8.01,0,0 NGZ2019,d,01/08/10,0,8.325,8.325,8.325,0,0 NKH2010,d,01/08/10,0,10890,10870,10885,5451,36421 NKM2010,d,01/08/10,0,10890,10885,10885,0,0 NKU2010,d,01/08/10,0,10890,10885,10885,0,0 NKZ2010,d,01/08/10,0,10890,10885,10885,0,0 NQH2010,d,01/08/10,1877.5,1892.5,1865,1890,241321,317226 NQM2010,d,01/08/10,1876,1889.25,1864.5,1887.25,48,672 NQU2010,d,01/08/10,0,1886.25,1886.25,1886.25,0,0 NQZ2010,d,01/08/10,0,1885.25,1885.25,1885.25,0,2 NQH2011,d,01/08/10,0,1884.25,1884.25,1884.25,0,0 OH2010,d,01/08/10,275.5,275.5,275,275,450,9337 OK2010,d,01/08/10,0,283.25,282.25,283.25,33,1049 ON2010,d,01/08/10,0,291.75,290.75,291.75,0,804 OU2010,d,01/08/10,0,299.25,298.25,299.25,0,350 OZ2010,d,01/08/10,0,307,306,307,6,638 OH2011,d,01/08/10,0,317,316,317,0,0 OK2011,d,01/08/10,0,326,325,326,0,0 ON2011,d,01/08/10,0,335,334,335,0,0 OU2011,d,01/08/10,0,344,343,344,0,0 OZ2011,d,01/08/10,0,355,354,355,0,0 ON2012,d,01/08/10,0,385,384,385,0,0 OU2012,d,01/08/10,0,394,393,394,0,0 OJF2010,d,01/08/10,143.5,146.7,143.5,146.7,23,11 OJH2010,d,01/08/10,145.5,151.15,145.25,151.15,2210,26337 OJK2010,d,01/08/10,149.25,154.6,149.25,154.4,269,5514 OJN2010,d,01/08/10,152,157.45,152,157.05,76,2095 OJU2010,d,01/08/10,155.5,158.2,155.2,157.55,8,733 OJX2010,d,01/08/10,0,157.55,157.55,157.55,31,361 OJF2011,d,01/08/10,158.95,159.95,158.95,159.95,28,57 OJH2011,d,01/08/10,164.95,164.95,164.9,164.95,1,8 OJK2011,d,01/08/10,0,166.8,166.8,166.8,0,0 OJN2011,d,01/08/10,0,166.3,166.3,166.3,0,179 OJU2011,d,01/08/10,0,167.05,167.05,167.05,0,0 OJX2011,d,01/08/10,0,168.05,168.05,168.05,0,0 OJF2012,d,01/08/10,0,168,168,168,0,0 OJH2012,d,01/08/10,0,168,168,168,0,0 OJK2012,d,01/08/10,0,168,168,168,0,0 OJN2012,d,01/08/10,0,168,168,168,0,0 OJU2012,d,01/08/10,0,168,168,168,0,0 OJX2012,d,01/08/10,0,168,168,168,0,0 PAF2010,d,01/08/10,425,425,424.15,424.15,0,0 PAH2010,d,01/08/10,427.6,432.5,424,425.15,1617,22685 PAM2010,d,01/08/10,425.9,431.5,425.45,425.45,101,539 PAU2010,d,01/08/10,432.5,432.5,425.45,425.45,1,1 PAZ2010,d,01/08/10,425,425.4,425,425.4,0,5 PBG2010,d,01/08/10,87.5,89,86.3,87.5,54,227 PBH2010,d,01/08/10,0,86.6,86.6,86.6,0,101 PBK2010,d,01/08/10,0,90.5,90.5,90.5,0,119 PBN2010,d,01/08/10,0,91,91,91,0,23 PBQ2010,d,01/08/10,0,86,86,86,0,15 PLF2010,d,01/08/10,1557.5,1564.6,1557.5,1564.6,4,118 PLG2010,d,01/08/10,0,1565.7,1565.7,1565.7,0,0 PLH2010,d,01/08/10,1561.1,1583.2,1559.5,1570.4,3,2 PLJ2010,d,01/08/10,1562.4,1584,1538,1570.6,2395,32662 PLN2010,d,01/08/10,1543.5,1577,1543.5,1572.5,52,950 PLV2010,d,01/08/10,0,1575.6,1575.6,1575.6,0,14 PLF2011,d,01/08/10,1597.9,1597.9,1575.6,1575.6,0,3 RBG2010,d,01/08/10,2.137,2.172,2.1162,2.1553,41985,91481 RBH2010,d,01/08/10,2.1473,2.1814,2.1306,2.1653,18857,49860 RBJ2010,d,01/08/10,2.2507,2.2795,2.2374,2.2653,10993,35664 RBK2010,d,01/08/10,2.257,2.2809,2.2458,2.2738,2720,16204 RBM2010,d,01/08/10,2.2637,2.2919,2.2586,2.2794,3798,18194 RBN2010,d,01/08/10,2.2775,2.2805,2.2775,2.279,1867,8282 RBQ2010,d,01/08/10,0,2.2752,2.2752,2.2752,484,5955 RBU2010,d,01/08/10,2.255,2.2691,2.255,2.2672,472,6583 RBV2010,d,01/08/10,0,2.1687,2.1687,2.1687,55,2970 RBX2010,d,01/08/10,0,2.1602,2.1602,2.1602,107,9332 RBZ2010,d,01/08/10,2.154,2.1678,2.154,2.1671,185,7322 RBF2011,d,01/08/10,0,2.1886,2.1876,2.1876,0,1677 RBG2011,d,01/08/10,0,2.2106,2.2091,2.2091,0,282 RBH2011,d,01/08/10,0,2.2356,2.2339,2.2339,2,743 RBJ2011,d,01/08/10,0,2.3426,2.3409,2.3409,2,1092 RBK2011,d,01/08/10,0,2.3561,2.3544,2.3544,0,17 RBM2011,d,01/08/10,0,2.3581,2.3564,2.3564,0,112 RBN2011,d,01/08/10,0,2.3571,2.3554,2.3554,0,2 RBQ2011,d,01/08/10,0,2.3546,2.3529,2.3529,0,3 RBU2011,d,01/08/10,0,2.3486,2.3469,2.3469,0,2 RBV2011,d,01/08/10,0,2.2486,2.2469,2.2469,0,2 RBX2011,d,01/08/10,0,2.2366,2.2349,2.2349,0,2 RBZ2011,d,01/08/10,0,2.2441,2.2424,2.2424,0,1049 RBF2012,d,01/08/10,0,2.2556,2.2539,2.2539,0,2 RBG2012,d,01/08/10,0,2.2746,2.2729,2.2729,0,2 RBH2012,d,01/08/10,0,2.2935,2.2918,2.2918,0,2 RBJ2012,d,01/08/10,0,2.42,2.4183,2.4183,0,2 RBK2012,d,01/08/10,0,2.4315,2.4298,2.4298,0,2 RBM2012,d,01/08/10,0,2.431,2.4293,2.4293,0,2 RBN2012,d,01/08/10,0,2.4285,2.4268,2.4268,0,0 RBQ2012,d,01/08/10,0,2.4235,2.4218,2.4218,0,0 RBU2012,d,01/08/10,0,2.413,2.4113,2.4113,0,0 RBV2012,d,01/08/10,0,2.342,2.3403,2.3403,0,0 RBX2012,d,01/08/10,0,2.336,2.3343,2.3343,0,0 RBZ2012,d,01/08/10,0,2.34,2.3383,2.3383,0,0 RBF2013,d,01/08/10,0,2.3439,2.3422,2.3422,0,0 RRF2010,d,01/08/10,0,14.715,14.705,14.705,40,180 RRH2010,d,01/08/10,14.9,14.955,14.9,14.955,242,12992 RRK2010,d,01/08/10,15.17,15.27,15.17,15.205,0,495 RRN2010,d,01/08/10,15.4,15.505,15.4,15.435,0,550 RRU2010,d,01/08/10,0,13.95,13.945,13.945,1,828 RRX2010,d,01/08/10,0,14.14,14.135,14.14,21,497 RRF2011,d,01/08/10,0,14.35,14.35,14.35,12,20 SF2010,d,01/08/10,1014,1014,1007,1013,11750,7338 SH2010,d,01/08/10,1021.5,1023,1014,1022,97910,223024 SK2010,d,01/08/10,1026,1028,1020,1027.75,15259,57733 SN2010,d,01/08/10,1029,1032.25,1021.5,1032.25,16188,57233 SQ2010,d,01/08/10,0,1031,1028.5,1028.5,235,1728 SU2010,d,01/08/10,0,1015,1012.5,1012.5,434,1211 SX2010,d,01/08/10,994.5,1008,993,999,10434,71751 SF2011,d,01/08/10,1001.5,1007,1001.5,1007,302,3999 SH2011,d,01/08/10,1018,1018,1015,1015,815,1880 SK2011,d,01/08/10,0,1011,1010,1010,61,360 SN2011,d,01/08/10,0,1015,1014.5,1014.5,72,369 SQ2011,d,01/08/10,0,1012,1011,1011,23,51 SU2011,d,01/08/10,0,1006,1005,1005,16,29 SX2011,d,01/08/10,0,1003,1000,1000,153,1993 SF2012,d,01/08/10,0,1009.75,1006.75,1006.75,0,8 SH2012,d,01/08/10,0,1009.75,1006.75,1006.75,0,2 SK2012,d,01/08/10,0,1009.75,1006.75,1006.75,0,71 SN2012,d,01/08/10,0,1013,1010,1010,0,18 SQ2012,d,01/08/10,0,1009.75,1006.75,1006.75,0,0 SU2012,d,01/08/10,0,1009.75,1006.75,1006.75,0,0 SX2012,d,01/08/10,0,988,987,988,53,398 SN2013,d,01/08/10,0,998,997,998,0,0 SX2013,d,01/08/10,0,981,980,981,0,2 SBG2010,d,01/08/10,0,27.53,27.53,27.53,0,0 SBH2010,d,01/08/10,27.93,28.35,27.31,27.53,50819,327823 SBJ2010,d,01/08/10,0,26.25,26.25,26.25,0,0 SBK2010,d,01/08/10,26.7,27.11,26.04,26.25,36601,152667 SBN2010,d,01/08/10,23.98,24.12,23.16,23.36,27619,140309 SBV2010,d,01/08/10,22.35,22.35,21.47,21.7,10922,101008 SBH2011,d,01/08/10,20.8,20.8,19.92,20.16,3490,51854 SBK2011,d,01/08/10,19,19.02,18.57,18.57,591,14749 SBN2011,d,01/08/10,17.93,17.93,17.07,17.35,339,18148 SBV2011,d,01/08/10,17.49,17.49,17.06,17.06,75,15716 SBH2012,d,01/08/10,16.9,16.9,16.56,16.56,73,13388 SBK2012,d,01/08/10,16.01,16.02,16,16.02,31,3414 SBN2012,d,01/08/10,15.88,15.88,15.74,15.81,31,4320 SBV2012,d,01/08/10,16,16,15.7,15.74,104,2624 SFH2010,d,01/08/10,0.9641,0.979,0.9641,0.9771,45782,35480 SFM2010,d,01/08/10,0,0.9777,0.9693,0.9777,29,123 SFU2010,d,01/08/10,0,0.9786,0.9703,0.9786,1,4 SFZ2010,d,01/08/10,0,0.9801,0.9719,0.9801,0,2 SFH2011,d,01/08/10,0,0.982,0.9739,0.982,0,0 SFM2011,d,01/08/10,0,0.9839,0.9759,0.9839,0,0 SIF2010,d,01/08/10,18.12,18.458,18.12,18.458,7,12 SIG2010,d,01/08/10,18.12,18.5,18.085,18.46,203,118 SIH2010,d,01/08/10,18.275,18.525,18.055,18.47,27484,80019 SIK2010,d,01/08/10,18.13,18.53,18.09,18.493,756,13018 SIN2010,d,01/08/10,18.17,18.52,18.135,18.513,736,8720 SIU2010,d,01/08/10,18.51,18.533,18.51,18.533,9,2700 SIZ2010,d,01/08/10,18.285,18.61,18.16,18.563,395,10549 SIF2011,d,01/08/10,18.305,18.64,18.305,18.574,0,6 SIH2011,d,01/08/10,0,18.595,18.595,18.595,87,743 SIK2011,d,01/08/10,0,18.62,18.62,18.62,29,155 SIN2011,d,01/08/10,0,18.646,18.646,18.646,56,3513 SIU2011,d,01/08/10,0,18.673,18.673,18.673,24,146 SIZ2011,d,01/08/10,18.33,18.709,18.33,18.709,58,5789 SIN2012,d,01/08/10,0,18.817,18.817,18.817,0,856 SIZ2012,d,01/08/10,0,18.889,18.889,18.889,0,172 SIN2013,d,01/08/10,0,18.994,18.994,18.994,4,107 SIZ2013,d,01/08/10,18.75,19.068,18.75,19.068,16,462 SIN2014,d,01/08/10,0,19.183,19.183,19.183,0,5 SIZ2014,d,01/08/10,0,19.263,19.263,19.263,6,6 SMF2010,d,01/08/10,308,308,305.5,306.8,3298,2829 SMH2010,d,01/08/10,298.5,299.3,296.5,298.3,42045,78785 SMK2010,d,01/08/10,293.7,293.8,291.5,293.1,6688,29794 SMN2010,d,01/08/10,293.3,293.3,293,293.1,3696,23679 SMQ2010,d,01/08/10,0,292.2,291.9,292.2,555,5215 SMU2010,d,01/08/10,289.3,289.3,287.5,289.2,535,5916 SMV2010,d,01/08/10,277.5,281.5,277,281.5,842,3232 SMZ2010,d,01/08/10,279.8,280.3,277,280.3,2847,13717 SMF2011,d,01/08/10,0,281.5,280.5,281.5,30,699 SMH2011,d,01/08/10,0,283.5,282.5,283.5,29,243 SMK2011,d,01/08/10,0,285.5,280.5,285.5,33,117 SMN2011,d,01/08/10,0,286.5,280.5,286.5,20,176 SMQ2011,d,01/08/10,0,286.5,280.5,286.5,0,54 SMU2011,d,01/08/10,0,286.5,280.5,286.5,4,41 SMV2011,d,01/08/10,0,286.5,280.5,286.5,4,31 SMZ2011,d,01/08/10,0,294.5,288.5,288.5,7,82 SMF2012,d,01/08/10,0,294.5,288.5,288.5,0,0 SMH2012,d,01/08/10,0,294.5,288.5,288.5,0,0 SMK2012,d,01/08/10,0,294.5,288.5,288.5,0,0 SMN2012,d,01/08/10,0,280.5,274.5,274.5,0,0 SMQ2012,d,01/08/10,0,280.5,274.5,274.5,0,0 SMU2012,d,01/08/10,0,280.5,274.5,274.5,0,0 SMV2012,d,01/08/10,0,280.5,274.5,274.5,0,0 SMZ2012,d,01/08/10,0,280.8,274.8,274.8,0,0 SMN2013,d,01/08/10,0,280.8,274.8,274.8,0,0 SMV2013,d,01/08/10,0,280.8,274.8,274.8,0,0 SMZ2013,d,01/08/10,0,280.8,274.8,274.8,0,0 SPH2010,d,01/08/10,1137.4,1143,1131,1141.6,17247,318720 SPM2010,d,01/08/10,0,1136.7,1128.6,1136.7,747,2512 SPU2010,d,01/08/10,0,1132.2,1124.1,1132.2,0,447 SPZ2010,d,01/08/10,0,1129.2,1121.1,1129.2,0,10 SPH2011,d,01/08/10,0,1127.2,1119.1,1127.2,0,0 SPM2011,d,01/08/10,0,1127.2,1119.1,1127.2,0,0 SPU2011,d,01/08/10,0,1127.2,1119.1,1127.2,0,1 SPZ2011,d,01/08/10,0,1127.2,1119.1,1127.2,0,0 TUH2010,d,01/08/10,108.3125,108.5234375,108.3125,108.5234375,201554,831955 TUM2010,d,01/08/10,0,107.9140625,107.78125,107.9140625,150,8332 TUU2010,d,01/08/10,0,107.3046875,107.171875,107.3046875,0,0 TUZ2010,d,01/08/10,0,106.6953125,106.5625,106.6953125,0,0 TUH2011,d,01/08/10,0,106.0859375,105.953125,106.0859375,0,0 TYH2010,d,01/08/10,115.671875,116.15625,115.65625,116.03125,689962,1215023 TYM2010,d,01/08/10,0,114.46875,114.375,114.46875,85,374 TYU2010,d,01/08/10,0,112.90625,112.90625,112.90625,0,0 TYZ2010,d,01/08/10,0,111.4375,111.34375,111.34375,0,0 TYH2011,d,01/08/10,0,109.96875,109.78125,109.78125,0,0 USH2010,d,01/08/10,115.03125,115.46875,115,115.46875,244454,651459 USM2010,d,01/08/10,0,114,113.84375,114,133,337 USU2010,d,01/08/10,0,112.53125,112.40625,112.53125,0,1 WH2010,d,01/08/10,557.5,569,555,568.5,33873,180173 WK2010,d,01/08/10,575.5,580.75,575.5,580.75,4629,46367 WN2010,d,01/08/10,581,592,581,590.5,4257,65566 WU2010,d,01/08/10,0,604.5,593.75,604.5,258,16934 WZ2010,d,01/08/10,615,628.5,614.5,627.5,3203,51994 WH2011,d,01/08/10,650,650,650,650,349,1785 WK2011,d,01/08/10,0,656.75,645.75,656.75,6,59 WN2011,d,01/08/10,0,666.75,656.25,666.75,133,2756 WU2011,d,01/08/10,0,680.75,671.25,680.75,1,49 WZ2011,d,01/08/10,0,692.75,683.25,692.75,17,528 WH2012,d,01/08/10,0,702.25,692.75,702.25,0,33 WK2012,d,01/08/10,0,711.75,702.25,711.75,0,6 WN2012,d,01/08/10,0,723.75,713.25,723.75,14,740 YMH2010,d,01/08/10,10548,10579,10496,10566,112280,67401 YMM2010,d,01/08/10,10486,10505,10445,10505,34,180 YMU2010,d,01/08/10,0,10450,10450,10450,0,2 YMZ2010,d,01/08/10,0,10401,10401,10401,0,0 YVH2010,d,01/08/10,0,7483.2,7483.2,7483.2,0,20 YVM2010,d,01/08/10,0,7543.2,7543.2,7543.2,0,0 YVU2010,d,01/08/10,0,7603.2,7603.2,7603.2,0,0 YVZ2010,d,01/08/10,0,7663.2,7663.2,7663.2,0,0