Home | Commodity Symbols | Margin Rates
ADH2010,d,01/06/10,0.9088,0.9145,0.9088,0.9144,68444,108447 ADM2010,d,01/06/10,0,0.905,0.8957,0.905,2,263 ADU2010,d,01/06/10,0,0.8952,0.8862,0.8952,0,18 ADZ2010,d,01/06/10,0,0.8855,0.8768,0.8855,0,0 ADH2011,d,01/06/10,0,0.8758,0.8674,0.8758,0,0 ADM2011,d,01/06/10,0,0.8661,0.858,0.8661,0,0 BOF2010,d,01/06/10,40.7,40.7,40.45,40.67,10840,8011 BOH2010,d,01/06/10,41.15,41.15,40.75,41.07,30515,123943 BOK2010,d,01/06/10,41.46,41.46,41.14,41.46,5224,32552 BON2010,d,01/06/10,41.6,41.83,41.6,41.83,3181,20418 BOQ2010,d,01/06/10,41.75,42,41.75,42,240,2450 BOU2010,d,01/06/10,41.9,42.15,41.9,42.15,363,2122 BOV2010,d,01/06/10,42,42.25,42,42.25,143,1525 BOZ2010,d,01/06/10,42.28,42.53,42.28,42.53,1323,15692 BOF2011,d,01/06/10,0,42.78,42.77,42.78,0,31 BOH2011,d,01/06/10,0,42.98,42.97,42.98,0,33 BOK2011,d,01/06/10,0,43.08,43.07,43.08,0,22 BON2011,d,01/06/10,0,43.18,43.17,43.18,0,11 BOQ2011,d,01/06/10,0,43.18,43.17,43.18,0,0 BOU2011,d,01/06/10,0,43.18,43.17,43.18,0,0 BOV2011,d,01/06/10,0,43.18,43.17,43.18,0,0 BOZ2011,d,01/06/10,0,43.18,43.17,43.18,0,0 BOF2012,d,01/06/10,0,43.18,43.17,43.18,0,0 BOH2012,d,01/06/10,0,43.18,43.17,43.18,0,0 BOK2012,d,01/06/10,0,43.18,43.17,43.18,0,0 BON2012,d,01/06/10,0,43.18,43.17,43.18,0,0 BOQ2012,d,01/06/10,0,43.18,43.17,43.18,0,0 BOU2012,d,01/06/10,0,43.18,43.17,43.18,0,0 BOV2012,d,01/06/10,0,43.18,43.17,43.18,0,0 BOZ2012,d,01/06/10,0,43.18,43.17,43.18,0,0 BON2013,d,01/06/10,0,43.18,43.17,43.18,0,0 BOV2013,d,01/06/10,0,43.18,43.17,43.18,0,0 BOZ2013,d,01/06/10,0,43.18,43.17,43.18,0,0 BPH2010,d,01/06/10,1.5979,1.6033,1.5979,1.5992,102364,92191 BPM2010,d,01/06/10,0,1.5984,1.5983,1.5983,126,626 BPU2010,d,01/06/10,0,1.5978,1.5976,1.5976,0,71 BPZ2010,d,01/06/10,0,1.5968,1.5965,1.5965,0,3 BPH2011,d,01/06/10,0,1.5953,1.595,1.595,0,0 BPM2011,d,01/06/10,0,1.5938,1.5935,1.5935,0,0 CH2010,d,01/06/10,420.5,421.75,416,421.75,80967,499122 CK2010,d,01/06/10,430.5,432.25,426.5,432,11090,130369 CN2010,d,01/06/10,438.75,441,435,440.75,8432,117283 CU2010,d,01/06/10,440.5,444.75,440.5,444.75,1750,38413 CZ2010,d,01/06/10,446.5,448.75,444.75,448.75,11751,208210 CH2011,d,01/06/10,454,458.25,452,458.25,913,15413 CK2011,d,01/06/10,462,464.25,462,464.25,108,1811 CN2011,d,01/06/10,467,469.5,467,469.5,64,5578 CU2011,d,01/06/10,0,460.75,457.25,460.75,40,464 CZ2011,d,01/06/10,454,457.75,454,457.75,323,13848 CH2012,d,01/06/10,0,465.75,459.25,465.75,2,8 CK2012,d,01/06/10,0,472.75,466.25,472.75,0,0 CN2012,d,01/06/10,0,477.75,471.25,477.75,0,113 CU2012,d,01/06/10,0,470.75,464.75,470.75,0,6 CZ2012,d,01/06/10,0,463.75,458.25,463.75,6,1873 CN2013,d,01/06/10,0,478.75,473.25,478.75,0,1 CZ2013,d,01/06/10,0,473.75,468.25,473.75,0,17 CCH2010,d,01/06/10,3300,3306,3272,3292,5898,70568 CCK2010,d,01/06/10,3312,3317,3294,3313,945,25178 CCN2010,d,01/06/10,3324,3324,3289,3308,125,8852 CCU2010,d,01/06/10,3303,3308,3295,3300,106,6183 CCZ2010,d,01/06/10,3291,3291,3282,3289,16,5095 CCH2011,d,01/06/10,3285,3285,3285,3285,3,7972 CCK2011,d,01/06/10,0,3294,3294,3294,0,4263 CCN2011,d,01/06/10,0,3299,3299,3299,0,2080 CCU2011,d,01/06/10,0,3304,3304,3304,0,157 CCZ2011,d,01/06/10,0,3304,3304,3304,0,0 CDH2010,d,01/06/10,0.968,0.9682,0.968,0.9682,58104,105005 CDM2010,d,01/06/10,0,0.9681,0.9618,0.9681,187,1375 CDU2010,d,01/06/10,0.9673,0.9678,0.9673,0.9678,10,629 CDZ2010,d,01/06/10,0,0.967,0.9608,0.967,4,488 CDH2011,d,01/06/10,0,0.9661,0.96,0.9661,0,57 CDM2011,d,01/06/10,0,0.9652,0.9592,0.9652,0,0 CIF2010,d,01/06/10,0,505.25,505.25,505.25,29,51 CIG2010,d,01/06/10,0,504.5,504.5,504.5,9,32 CIJ2010,d,01/06/10,0,506,506,506,18,842 CIM2010,d,01/06/10,0,508.5,508.5,508.5,0,405 CLG2010,d,01/06/10,81.43,83.52,80.85,83.18,258887,280580 CLH2010,d,01/06/10,82.17,84.08,81.5,83.75,95556,180702 CLJ2010,d,01/06/10,82.92,84.6,82.13,84.31,36974,59261 CLK2010,d,01/06/10,83.39,85.13,82.74,84.86,15602,39102 CLM2010,d,01/06/10,83.94,85.62,83.35,85.34,27354,107895 CLN2010,d,01/06/10,84.35,85.89,83.88,85.8,4977,35041 CLQ2010,d,01/06/10,84.79,86.2,84.79,86.2,2437,16059 CLU2010,d,01/06/10,85.25,86.65,84.83,86.62,2574,27873 CLV2010,d,01/06/10,85.71,87.29,85.19,87.07,2116,16537 CLX2010,d,01/06/10,87.25,87.65,87.25,87.53,1977,20911 CLZ2010,d,01/06/10,86.63,88.27,85.96,88.01,22547,161137 CLF2011,d,01/06/10,86.52,88.35,86.52,88.32,761,19394 CLG2011,d,01/06/10,0,88.56,88.56,88.56,315,9319 CLH2011,d,01/06/10,87,88.82,87,88.82,126,6525 CLJ2011,d,01/06/10,0,89.07,89.07,89.07,58,9252 CLK2011,d,01/06/10,0,89.28,89.28,89.28,91,3705 CLM2011,d,01/06/10,89.14,89.46,89.14,89.46,1264,21169 CLN2011,d,01/06/10,0,89.63,89.63,89.63,56,2339 CLQ2011,d,01/06/10,0,89.79,89.79,89.79,19,2628 CLU2011,d,01/06/10,0,89.95,89.95,89.95,0,2962 CLV2011,d,01/06/10,0,90.11,90.11,90.11,0,1869 CLX2011,d,01/06/10,0,90.31,90.31,90.31,25,2082 CLZ2011,d,01/06/10,89.1,90.66,89,90.52,7445,53579 CLF2012,d,01/06/10,0,90.6,90.6,90.6,34,2591 CLG2012,d,01/06/10,0,90.68,90.68,90.68,24,1709 CLH2012,d,01/06/10,0,90.77,90.77,90.77,59,2047 CLJ2012,d,01/06/10,0,90.88,90.88,90.88,9,1625 CLK2012,d,01/06/10,89.75,90.99,89.75,90.99,6,1248 CLM2012,d,01/06/10,0,91.11,91.11,91.11,8,5936 CLN2012,d,01/06/10,90,91.23,90,91.23,0,1327 CLQ2012,d,01/06/10,90.25,91.35,90.25,91.35,0,1356 CLU2012,d,01/06/10,90.35,91.47,90.35,91.47,0,1411 CLV2012,d,01/06/10,90.5,91.58,90.5,91.58,0,1881 CLX2012,d,01/06/10,90.75,91.69,90.75,91.69,0,1372 CLZ2012,d,01/06/10,90.52,91.85,90.09,91.8,5170,60225 CLF2013,d,01/06/10,0,91.91,91.91,91.91,0,1151 CLG2013,d,01/06/10,0,92.02,92.02,92.02,0,733 CLH2013,d,01/06/10,0,92.13,92.13,92.13,0,673 CLJ2013,d,01/06/10,0,92.24,92.24,92.24,0,453 CLK2013,d,01/06/10,0,92.35,92.35,92.35,0,453 CLM2013,d,01/06/10,0,92.46,92.46,92.46,0,2113 CLN2013,d,01/06/10,0,92.58,92.58,92.58,0,504 CLQ2013,d,01/06/10,0,92.7,92.7,92.7,0,497 CLU2013,d,01/06/10,0,92.82,92.82,92.82,0,507 CLV2013,d,01/06/10,0,92.95,92.95,92.95,0,531 CLX2013,d,01/06/10,0,93.1,93.1,93.1,0,508 CLZ2013,d,01/06/10,92.39,93.25,91.8,93.25,661,21706 CLF2014,d,01/06/10,0,93.42,93.42,93.42,0,153 CLG2014,d,01/06/10,0,93.58,93.58,93.58,0,153 CLH2014,d,01/06/10,0,93.74,93.74,93.74,0,3 CLJ2014,d,01/06/10,0,93.89,93.89,93.89,0,3 CLK2014,d,01/06/10,0,94.04,94.04,94.04,0,10 CLM2014,d,01/06/10,0,94.19,94.19,94.19,0,1087 CLN2014,d,01/06/10,0,94.34,94.34,94.34,0,3 CLQ2014,d,01/06/10,0,94.49,94.49,94.49,0,3 CLU2014,d,01/06/10,0,94.64,94.64,94.64,0,3 CLV2014,d,01/06/10,0,94.79,94.79,94.79,0,3 CLX2014,d,01/06/10,0,94.94,94.94,94.94,0,3 CLZ2014,d,01/06/10,94.29,95.21,94.29,95.09,129,13748 CLF2015,d,01/06/10,0,95.26,95.26,95.26,0,0 CLG2015,d,01/06/10,0,95.43,95.43,95.43,0,0 CLH2015,d,01/06/10,0,95.6,95.6,95.6,0,0 CLJ2015,d,01/06/10,0,95.78,95.78,95.78,0,0 CLK2015,d,01/06/10,0,95.96,95.96,95.96,0,0 CLM2015,d,01/06/10,0,96.14,96.14,96.14,0,28 CLN2015,d,01/06/10,0,96.32,96.32,96.32,0,0 CLQ2015,d,01/06/10,0,96.5,96.5,96.5,0,0 CLU2015,d,01/06/10,0,96.68,96.68,96.68,0,0 CLV2015,d,01/06/10,0,96.86,96.86,96.86,0,0 CLX2015,d,01/06/10,0,97.05,97.05,97.05,0,0 CLZ2015,d,01/06/10,96.09,97.83,96.09,97.24,11,17407 CLM2016,d,01/06/10,0,98.41,98.41,98.41,0,50 CLZ2016,d,01/06/10,98.43,99.8,98.43,99.58,5,5405 CLM2017,d,01/06/10,0,100.87,100.87,100.87,0,0 CLZ2017,d,01/06/10,101.2,102.44,101.2,102.16,0,873 CLM2018,d,01/06/10,0,103.51,103.51,103.51,0,0 CLZ2018,d,01/06/10,104.99,104.99,104.86,104.86,0,23 CTH2010,d,01/06/10,73.2,74.27,73.15,73.55,24124,121352 CTK2010,d,01/06/10,74.46,75.47,74.28,74.73,3817,25261 CTN2010,d,01/06/10,75.37,76,74.67,75.25,1390,23241 CTV2010,d,01/06/10,0,74.77,74.77,74.77,4,158 CTZ2010,d,01/06/10,75.62,75.7,74.5,74.86,599,15708 CTH2011,d,01/06/10,0,76.24,76.24,76.24,6,336 CTK2011,d,01/06/10,0,76.87,76.87,76.87,0,10 CTN2011,d,01/06/10,0,77.5,77.5,77.5,10,532 CTV2011,d,01/06/10,0,77.7,77.7,77.7,0,2 CTZ2011,d,01/06/10,0,78.2,78.2,78.2,0,265 CTH2012,d,01/06/10,0,79.4,79.4,79.4,0,34 CTK2012,d,01/06/10,0,80.15,80.15,80.15,0,0 CTN2012,d,01/06/10,0,80.9,80.9,80.9,0,0 CTV2012,d,01/06/10,0,81.9,81.9,81.9,0,0 CTZ2012,d,01/06/10,0,82.91,82.91,82.91,0,0 DJH2010,d,01/06/10,10510,10545,10497,10516,278,11176 DJM2010,d,01/06/10,0,10455,10455,10455,0,11 DJU2010,d,01/06/10,0,10400,10400,10400,0,0 DJZ2010,d,01/06/10,0,10351,10350,10351,0,0 DXH2010,d,01/06/10,77.94,78.215,77.58,77.655,19220,57112 DXM2010,d,01/06/10,78.29,78.29,78.01,78.01,9,4943 DXU2010,d,01/06/10,0,78.01,78.01,78.01,0,1 DXZ2010,d,01/06/10,0,78.01,78.01,78.01,0,0 ECH2010,d,01/06/10,1.4362,1.4425,1.4355,1.4408,218270,154298 ECM2010,d,01/06/10,1.435,1.442,1.435,1.4404,252,1190 ECU2010,d,01/06/10,0,1.4395,1.4354,1.4395,25,656 ECZ2010,d,01/06/10,1.4385,1.4386,1.4385,1.4386,0,9 ECH2011,d,01/06/10,0,1.4377,1.4336,1.4377,0,2 ECM2011,d,01/06/10,0,1.4368,1.4327,1.4368,0,0 EDF2010,d,01/06/10,99.7425,99.745,99.7425,99.745,4578,126012 EDG2010,d,01/06/10,0,99.72,99.71,99.72,3943,23602 EDH2010,d,01/06/10,99.685,99.69,99.675,99.69,140700,1181115 EDJ2010,d,01/06/10,99.6,99.62,99.6,99.62,580,1543 EDK2010,d,01/06/10,0,99.555,99.52,99.555,4,805 EDM2010,d,01/06/10,99.425,99.47,99.42,99.465,259003,856011 EDU2010,d,01/06/10,99.055,99.115,99.035,99.105,269551,718098 EDZ2010,d,01/06/10,98.645,98.71,98.62,98.7,236822,730695 EDH2011,d,01/06/10,98.26,98.315,98.22,98.305,235913,514065 EDM2011,d,01/06/10,97.885,97.925,97.835,97.92,162109,544457 EDU2011,d,01/06/10,97.54,97.57,97.48,97.565,179654,505345 EDZ2011,d,01/06/10,97.215,97.235,97.15,97.225,124185,301139 EDH2012,d,01/06/10,96.925,96.935,96.855,96.925,65953,225174 EDM2012,d,01/06/10,96.645,96.66,96.575,96.635,51028,197917 EDU2012,d,01/06/10,96.405,96.415,96.32,96.38,38425,112229 EDZ2012,d,01/06/10,96.17,96.18,96.085,96.135,34939,91907 EDH2013,d,01/06/10,96.005,96.005,95.905,95.95,11065,64808 EDM2013,d,01/06/10,95.825,95.835,95.735,95.775,8694,57695 EDU2013,d,01/06/10,95.665,95.67,95.57,95.61,7616,55198 EDZ2013,d,01/06/10,95.5,95.505,95.405,95.44,7265,37121 EDH2014,d,01/06/10,95.3,95.38,95.27,95.315,7962,32702 EDM2014,d,01/06/10,95.175,95.26,95.15,95.195,5646,29209 EDU2014,d,01/06/10,95.065,95.15,95.04,95.08,3887,15892 EDZ2014,d,01/06/10,94.95,95.035,94.925,94.96,4238,15933 EDH2015,d,01/06/10,0,94.89,94.85,94.89,1187,7041 EDM2015,d,01/06/10,0,94.805,94.765,94.8,483,5959 EDU2015,d,01/06/10,0,94.735,94.695,94.73,488,7181 EDZ2015,d,01/06/10,0,94.65,94.61,94.64,765,8240 EDH2016,d,01/06/10,94.595,94.595,94.57,94.595,405,10726 EDM2016,d,01/06/10,94.53,94.53,94.505,94.525,261,3657 EDU2016,d,01/06/10,0,94.495,94.455,94.47,89,4763 EDZ2016,d,01/06/10,0,94.42,94.38,94.39,95,11100 EDH2017,d,01/06/10,0,94.39,94.35,94.36,1,2922 EDM2017,d,01/06/10,0,94.34,94.3,94.305,1,1202 EDU2017,d,01/06/10,0,94.3,94.26,94.265,1,730 EDZ2017,d,01/06/10,0,94.24,94.2,94.205,101,1631 EDH2018,d,01/06/10,0,94.225,94.185,94.19,1,1707 EDM2018,d,01/06/10,0,94.19,94.15,94.155,1,457 EDU2018,d,01/06/10,0,94.16,94.12,94.125,1,495 EDZ2018,d,01/06/10,0,94.105,94.065,94.07,1,1504 EDH2019,d,01/06/10,0,94.1,94.06,94.065,1,619 EDM2019,d,01/06/10,0,94.075,94.035,94.04,1,407 EDU2019,d,01/06/10,94.13,94.13,94.01,94.015,10,693 EDZ2019,d,01/06/10,94.065,94.065,93.955,93.96,10,232 ESH2010,d,01/06/10,1132,1135.5,1127.25,1133,1378593,2402850 ESM2010,d,01/06/10,1126.75,1130.25,1122.5,1128,687,3432 ESU2010,d,01/06/10,1122.5,1123.5,1122.5,1123.5,300,539 ESZ2010,d,01/06/10,0,1120.5,1120.5,1120.5,4,8 ESH2011,d,01/06/10,0,1118.5,1118.5,1118.5,0,0 FCF2010,d,01/06/10,96.6,96.6,96,96.3,1700,5130 FCH2010,d,01/06/10,97.1,97.1,96.475,96.75,2366,14502 FCJ2010,d,01/06/10,98,98,97.5,97.7,312,4259 FCK2010,d,01/06/10,99,99,98.25,98.675,346,3957 FCQ2010,d,01/06/10,100,100,99.75,99.9,284,1698 FCU2010,d,01/06/10,100.05,100.05,99.95,100.05,9,26 FCV2010,d,01/06/10,0,99.85,99.85,99.85,1,36 FCX2010,d,01/06/10,0,99.85,99.85,99.85,0,4 FFF2010,d,01/06/10,0,99.8775,99.875,99.8775,3661,70038 FFG2010,d,01/06/10,0,99.855,99.85,99.855,7732,95733 FFH2010,d,01/06/10,0,99.835,99.825,99.835,5181,59466 FFJ2010,d,01/06/10,0,99.815,99.8,99.815,8442,59926 FFK2010,d,01/06/10,0,99.77,99.755,99.77,10422,54490 FFM2010,d,01/06/10,0,99.74,99.72,99.74,6564,32648 FFN2010,d,01/06/10,0,99.66,99.635,99.66,9772,28260 FFQ2010,d,01/06/10,99.52,99.565,99.52,99.565,6938,13032 FFU2010,d,01/06/10,99.415,99.47,99.415,99.47,1946,15475 FFV2010,d,01/06/10,0,99.365,99.32,99.365,3129,12885 FFX2010,d,01/06/10,0,99.21,99.165,99.21,2940,15077 FFZ2010,d,01/06/10,0,99.115,99.06,99.115,457,7996 FFF2011,d,01/06/10,0,99.01,98.96,99.01,167,3363 FFG2011,d,01/06/10,0,98.84,98.795,98.84,173,10320 FFH2011,d,01/06/10,0,98.735,98.705,98.735,10,639 FFJ2011,d,01/06/10,0,98.625,98.595,98.625,1,1118 FFK2011,d,01/06/10,0,98.44,98.415,98.44,0,2322 FFM2011,d,01/06/10,0,98.385,98.36,98.385,0,705 FFN2011,d,01/06/10,0,98.22,98.2,98.22,0,859 FFQ2011,d,01/06/10,0,98.075,98.055,98.075,0,873 FFU2011,d,01/06/10,0,97.965,97.945,97.965,0,648 FFV2011,d,01/06/10,0,97.855,97.835,97.855,0,52 FFX2011,d,01/06/10,0,97.72,97.7,97.72,0,35 FFZ2011,d,01/06/10,0,97.65,97.645,97.65,0,0 FVH2010,d,01/06/10,114.890625,114.90625,114.75,114.90625,393545,759207 FVM2010,d,01/06/10,0,113.6875,113.609375,113.609375,0,1 FVU2010,d,01/06/10,0,112.4296875,112.3125,112.3125,0,0 FVZ2010,d,01/06/10,0,111.171875,111.015625,111.015625,0,0 FVH2011,d,01/06/10,0,109.9140625,109.71875,109.71875,0,0 GCF2010,d,01/06/10,1120.7,1139.2,1120.7,1135.9,53,138 GCG2010,d,01/06/10,1118.5,1141,1116.8,1136.5,156414,316200 GCH2010,d,01/06/10,1119.4,1140.9,1119.4,1137.2,98,104 GCJ2010,d,01/06/10,1119,1142.3,1118.5,1137.8,14402,59515 GCM2010,d,01/06/10,1121,1142.4,1121,1138.9,3656,37192 GCQ2010,d,01/06/10,1124.7,1142,1124.7,1140.1,256,16482 GCV2010,d,01/06/10,1142.3,1144.8,1141.6,1141.6,630,4878 GCZ2010,d,01/06/10,1124.1,1147.4,1124.1,1143.6,1999,22794 GCG2011,d,01/06/10,1145.8,1146.2,1145.6,1146.2,90,5751 GCJ2011,d,01/06/10,1148.4,1149.1,1148.2,1149.1,16,3719 GCM2011,d,01/06/10,1152.1,1152.6,1152,1152.6,460,8364 GCQ2011,d,01/06/10,1155,1156.7,1155,1156.7,0,1324 GCV2011,d,01/06/10,1159.3,1161.1,1159.1,1161.1,0,1099 GCZ2011,d,01/06/10,1164.2,1165.7,1163.5,1165.7,96,10419 GCM2012,d,01/06/10,0,1182.2,1182.2,1182.2,0,5973 GCZ2012,d,01/06/10,1197,1202.1,1197,1202.1,2,8663 GCM2013,d,01/06/10,0,1224.5,1224.5,1224.5,0,927 GCZ2013,d,01/06/10,0,1249.4,1249.4,1249.4,62,3124 GCM2014,d,01/06/10,0,1275.7,1275.7,1275.7,25,976 GCZ2014,d,01/06/10,0,1302.6,1302.6,1302.6,0,1 GIF2010,d,01/06/10,540,548,537.5,547.5,1899,18930 GIG2010,d,01/06/10,551,551,540,551,88,172 GIH2010,d,01/06/10,0,555,544.9,555,0,0 HGF2010,d,01/06/10,3.4355,3.4995,3.4335,3.4775,242,1181 HGG2010,d,01/06/10,3.4285,3.511,3.4285,3.4865,160,1471 HGH2010,d,01/06/10,3.419,3.522,3.4125,3.4945,18107,116716 HGJ2010,d,01/06/10,3.472,3.5045,3.472,3.5015,20,1033 HGK2010,d,01/06/10,3.43,3.5355,3.43,3.5085,1437,21220 HGM2010,d,01/06/10,0,3.5125,3.5125,3.5125,2,465 HGN2010,d,01/06/10,3.4875,3.5385,3.4875,3.516,384,7670 HGQ2010,d,01/06/10,3.523,3.5235,3.518,3.518,2,265 HGU2010,d,01/06/10,3.5225,3.5225,3.5195,3.5195,87,4383 HGV2010,d,01/06/10,3.525,3.525,3.5205,3.5205,12,220 HGX2010,d,01/06/10,3.5235,3.5235,3.521,3.521,0,190 HGZ2010,d,01/06/10,3.4955,3.524,3.4945,3.5215,834,3443 HGF2011,d,01/06/10,0,3.5215,3.5215,3.5215,0,138 HGG2011,d,01/06/10,0,3.5215,3.5215,3.5215,0,1 HGH2011,d,01/06/10,0,3.5215,3.5215,3.5215,59,55 HGJ2011,d,01/06/10,0,3.5215,3.5215,3.5215,0,7 HGK2011,d,01/06/10,0,3.5215,3.5215,3.5215,0,4 HGM2011,d,01/06/10,0,3.5215,3.5215,3.5215,0,27 HGN2011,d,01/06/10,0,3.5215,3.5215,3.5215,0,7 HGQ2011,d,01/06/10,0,3.5215,3.5215,3.5215,0,3 HGU2011,d,01/06/10,0,3.5215,3.5215,3.5215,0,40 HGV2011,d,01/06/10,0,3.5215,3.5215,3.5215,0,0 HGX2011,d,01/06/10,0,3.5215,3.5215,3.5215,0,0 HGZ2011,d,01/06/10,0,3.5215,3.5215,3.5215,0,0 HGF2012,d,01/06/10,0,3.5215,3.5215,3.5215,0,0 HOG2010,d,01/06/10,2.18,2.212,2.1634,2.2032,55496,99281 HOH2010,d,01/06/10,2.1924,2.2172,2.1726,2.2135,24064,54168 HOJ2010,d,01/06/10,2.188,2.22,2.1741,2.2155,15621,30198 HOK2010,d,01/06/10,2.1872,2.2187,2.1795,2.2187,9560,19029 HOM2010,d,01/06/10,2.1986,2.2267,2.1815,2.2238,11319,36302 HON2010,d,01/06/10,2.2077,2.2372,2.2077,2.2372,2615,11112 HOQ2010,d,01/06/10,2.2267,2.2575,2.2267,2.2547,554,4331 HOU2010,d,01/06/10,2.2511,2.278,2.2511,2.2777,493,7740 HOV2010,d,01/06/10,2.2758,2.3042,2.2758,2.3027,936,6236 HOX2010,d,01/06/10,2.2996,2.3267,2.2996,2.3267,428,6299 HOZ2010,d,01/06/10,2.3179,2.353,2.31,2.3507,4565,16514 HOF2011,d,01/06/10,2.3447,2.3737,2.3447,2.3737,291,6397 HOG2011,d,01/06/10,0,2.387,2.387,2.387,126,2074 HOH2011,d,01/06/10,0,2.3905,2.3905,2.3905,102,3584 HOJ2011,d,01/06/10,0,2.3815,2.3815,2.3815,137,1057 HOK2011,d,01/06/10,0,2.376,2.376,2.376,172,651 HOM2011,d,01/06/10,0,2.378,2.378,2.378,468,4728 HON2011,d,01/06/10,0,2.3875,2.3875,2.3875,1,320 HOQ2011,d,01/06/10,0,2.4035,2.4035,2.4035,0,966 HOU2011,d,01/06/10,0,2.4195,2.4195,2.4195,30,551 HOV2011,d,01/06/10,2.427,2.4375,2.427,2.4375,0,291 HOX2011,d,01/06/10,2.446,2.455,2.446,2.455,0,795 HOZ2011,d,01/06/10,2.462,2.472,2.462,2.472,220,3876 HOF2012,d,01/06/10,2.478,2.488,2.478,2.488,0,91 HOG2012,d,01/06/10,0,2.4975,2.4975,2.4975,0,41 HOH2012,d,01/06/10,0,2.494,2.494,2.494,0,292 HOJ2012,d,01/06/10,0,2.4805,2.4805,2.4805,0,67 HOK2012,d,01/06/10,0,2.475,2.475,2.475,0,5 HOM2012,d,01/06/10,0,2.476,2.476,2.476,0,108 HON2012,d,01/06/10,0,2.494,2.494,2.494,0,6 HOQ2012,d,01/06/10,0,2.5165,2.5165,2.5165,0,45 JYH2010,d,01/06/10,1.0843,1.0843,1.0825,1.0825,109962,103869 JYM2010,d,01/06/10,0,1.091,1.0831,1.0831,208,243 JYU2010,d,01/06/10,0,1.0924,1.0844,1.0844,10,95 JYZ2010,d,01/06/10,0,1.0949,1.0868,1.0868,0,24 JYH2011,d,01/06/10,0,1.0983,1.0901,1.0901,0,0 JYM2011,d,01/06/10,0,1.1017,1.0934,1.0934,0,0 KCH2010,d,01/06/10,141.6,142.65,140.05,141.6,8486,77410 KCK2010,d,01/06/10,143,144.3,141.95,143.4,901,27555 KCN2010,d,01/06/10,145,145,143.6,144.8,538,5773 KCU2010,d,01/06/10,145.6,147,145.25,146.15,334,6698 KCZ2010,d,01/06/10,148.05,148.05,147,147.85,103,6963 KCH2011,d,01/06/10,0,149.3,149.3,149.3,10,2303 KCK2011,d,01/06/10,0,150.35,150.35,150.35,0,223 KCN2011,d,01/06/10,0,151.5,151.5,151.5,0,81 KCU2011,d,01/06/10,0,152.65,152.65,152.65,0,31 KCZ2011,d,01/06/10,0,154.45,154.45,154.45,0,18 KCH2012,d,01/06/10,0,156.1,156.1,156.1,0,10 KCK2012,d,01/06/10,0,157.35,157.35,157.35,0,15 KCN2012,d,01/06/10,0,158.35,158.35,158.35,0,2 KCU2012,d,01/06/10,0,159.25,159.25,159.25,0,0 KCZ2012,d,01/06/10,0,160.55,160.55,160.55,0,0 KWH2010,d,01/06/10,549,560.5,544,560.5,8968,60163 KWK2010,d,01/06/10,558.5,572.5,557,571.75,1049,13998 KWN2010,d,01/06/10,576.5,583.75,574,583.75,1632,29708 KWU2010,d,01/06/10,0,595.5,595.5,595.5,750,3559 KWZ2010,d,01/06/10,600,614,600,614,912,36430 KWH2011,d,01/06/10,621,629,621,629,37,196 KWK2011,d,01/06/10,0,640,640,640,0,7 KWN2011,d,01/06/10,0,647.75,647.75,647.75,13,770 KWU2011,d,01/06/10,0,654.75,654.75,654.75,0,0 KWZ2011,d,01/06/10,0,661.75,661.75,661.75,0,0 KWN2012,d,01/06/10,0,667.75,667.75,667.75,12,26 LBF2010,d,01/06/10,210,215,201.5,211,223,1318 LBH2010,d,01/06/10,236.8,238.1,227.8,236.3,476,5448 LBK2010,d,01/06/10,257,258,247.6,256.4,158,1448 LBN2010,d,01/06/10,0,266.7,257.3,263.1,0,249 LBU2010,d,01/06/10,0,271,264.5,264.5,18,123 LBX2010,d,01/06/10,0,259.9,259.9,259.9,0,3 LBF2011,d,01/06/10,0,253.9,253.9,253.9,0,0 LCG2010,d,01/06/10,86.35,86.4,85.65,85.95,17203,115925 LCJ2010,d,01/06/10,89.75,89.85,89.25,89.65,11866,78041 LCM2010,d,01/06/10,87.75,87.75,87.4,87.65,7607,42391 LCQ2010,d,01/06/10,87.6,87.65,87.275,87.625,1075,10137 LCV2010,d,01/06/10,89.8,89.975,89.7,89.975,818,8944 LCZ2010,d,01/06/10,90.2,90.6,90.2,90.6,115,2145 LCG2011,d,01/06/10,90.5,90.9,90.5,90.9,21,1038 LCJ2011,d,01/06/10,0,91.9,91.9,91.9,81,344 LCM2011,d,01/06/10,0,89.55,89.55,89.55,0,0 LHG2010,d,01/06/10,67.8,67.85,66.5,66.575,20267,70962 LHJ2010,d,01/06/10,71.45,71.45,70.7,70.75,12567,56141 LHK2010,d,01/06/10,75.5,75.7,75.25,75.675,381,3548 LHM2010,d,01/06/10,78.65,79.1,78.475,78.95,5945,30813 LHN2010,d,01/06/10,77,77.25,76.875,77.125,1602,10341 LHQ2010,d,01/06/10,75.85,76.25,75.8,76.225,342,7570 LHV2010,d,01/06/10,67.8,68,67.75,68,123,3361 LHZ2010,d,01/06/10,67.2,67.2,67,67.05,39,2161 LHG2011,d,01/06/10,68.75,68.9,68.75,68.75,0,134 LHJ2011,d,01/06/10,0,71.6,71.6,71.6,0,77 LHK2011,d,01/06/10,0,75,75,75,0,0 LHM2011,d,01/06/10,0,77,77,77,0,0 MDH2010,d,01/06/10,738,743,737.05,742.1,84,1478 MDM2010,d,01/06/10,0,740.1,740.1,740.1,0,0 MDU2010,d,01/06/10,0,738.1,738.1,738.1,0,0 MDZ2010,d,01/06/10,0,736.1,736.1,736.1,0,0 MDH2011,d,01/06/10,0,734.1,734.1,734.1,0,0 MQF2010,d,01/06/10,0,0.07865,0.0779,0.07865,0,0 MQG2010,d,01/06/10,0,0.07835,0.07775,0.07835,0,3 MQH2010,d,01/06/10,0.077825,0.078075,0.077825,0.07805,16189,95277 MQJ2010,d,01/06/10,0,0.077225,0.07655,0.077225,0,0 MQK2010,d,01/06/10,0,0.077125,0.07645,0.077125,0,0 MQM2010,d,01/06/10,0,0.07715,0.076475,0.07715,1,1444 MQN2010,d,01/06/10,0,0.077125,0.07645,0.077125,0,0 MQQ2010,d,01/06/10,0,0.076675,0.076,0.076675,0,0 MQU2010,d,01/06/10,0,0.07625,0.075575,0.07625,0,35 MQV2010,d,01/06/10,0,0.075225,0.07455,0.075225,0,0 MQX2010,d,01/06/10,0,0.075275,0.0746,0.075275,0,0 MQZ2010,d,01/06/10,0,0.0753,0.074625,0.0753,0,0 MQF2011,d,01/06/10,0,0.075325,0.07465,0.075325,0,0 MQH2011,d,01/06/10,0,0.07435,0.073675,0.07435,0,0 MQM2011,d,01/06/10,0,0.0734,0.072725,0.0734,0,0 MVH2010,d,01/06/10,0,2133,2133,2133,0,0 MVM2010,d,01/06/10,0,2133,2133,2133,0,0 MVU2010,d,01/06/10,0,2133,2133,2133,0,0 NDH2010,d,01/06/10,1884.75,1892,1871,1878.5,877,12636 NDM2010,d,01/06/10,1875.75,1876.5,1875.75,1876.5,0,10 NDU2010,d,01/06/10,1874.75,1875.5,1874.75,1875.5,0,0 NDZ2010,d,01/06/10,1873.75,1874.5,1873.75,1874.5,0,0 NDH2011,d,01/06/10,1872.75,1873.5,1872.75,1873.5,0,0 NGG2010,d,01/06/10,5.69,6.075,5.65,6.009,99492,123768 NGH2010,d,01/06/10,5.652,6,5.617,5.941,36431,133617 NGJ2010,d,01/06/10,5.584,5.91,5.58,5.861,17779,77924 NGK2010,d,01/06/10,5.66,5.898,5.66,5.886,8641,42003 NGM2010,d,01/06/10,5.686,5.954,5.676,5.943,3561,24112 NGN2010,d,01/06/10,5.833,6.036,5.832,6.012,2241,20787 NGQ2010,d,01/06/10,5.927,6.08,5.927,6.075,2316,29447 NGU2010,d,01/06/10,5.965,6.107,5.96,6.103,2184,21656 NGV2010,d,01/06/10,6.054,6.245,6.037,6.201,7344,45746 NGX2010,d,01/06/10,6.37,6.51,6.37,6.481,617,11356 NGZ2010,d,01/06/10,6.578,6.823,6.578,6.786,769,22483 NGF2011,d,01/06/10,6.866,7,6.857,6.996,2706,22181 NGG2011,d,01/06/10,6.81,6.97,6.81,6.961,386,7565 NGH2011,d,01/06/10,6.685,6.784,6.685,6.771,1156,21565 NGJ2011,d,01/06/10,6.1,6.15,6.09,6.141,1357,16550 NGK2011,d,01/06/10,6.072,6.101,6.07,6.101,279,9379 NGM2011,d,01/06/10,6.1,6.151,6.1,6.151,435,4361 NGN2011,d,01/06/10,6.163,6.211,6.15,6.211,171,3698 NGQ2011,d,01/06/10,6.22,6.268,6.215,6.266,570,4072 NGU2011,d,01/06/10,6.275,6.301,6.275,6.301,14,3594 NGV2011,d,01/06/10,6.38,6.406,6.37,6.406,353,7168 NGX2011,d,01/06/10,6.644,6.656,6.644,6.656,118,3066 NGZ2011,d,01/06/10,6.93,6.95,6.888,6.941,318,10653 NGF2012,d,01/06/10,7.11,7.146,7.11,7.146,45,3668 NGG2012,d,01/06/10,7.11,7.121,7.11,7.121,10,1654 NGH2012,d,01/06/10,0,6.896,6.896,6.896,4,4383 NGJ2012,d,01/06/10,0,6.246,6.246,6.246,1,3076 NGK2012,d,01/06/10,0,6.196,6.196,6.196,11,3247 NGM2012,d,01/06/10,0,6.251,6.251,6.251,280,1487 NGN2012,d,01/06/10,6.47,6.47,6.28,6.321,1,1266 NGQ2012,d,01/06/10,6.38,6.38,6.376,6.376,3,1698 NGU2012,d,01/06/10,6.42,6.42,6.416,6.416,2,1532 NGV2012,d,01/06/10,6.491,6.531,6.491,6.531,34,2079 NGX2012,d,01/06/10,6.78,6.78,6.776,6.776,2,1852 NGZ2012,d,01/06/10,7,7.036,7,7.036,23,5298 NGF2013,d,01/06/10,7.23,7.231,7.23,7.231,1,1523 NGG2013,d,01/06/10,0,7.216,7.216,7.216,1,696 NGH2013,d,01/06/10,0,6.986,6.986,6.986,1,1508 NGJ2013,d,01/06/10,0,6.376,6.376,6.376,1,1647 NGK2013,d,01/06/10,0,6.326,6.326,6.326,0,1265 NGM2013,d,01/06/10,0,6.381,6.381,6.381,1,719 NGN2013,d,01/06/10,6.47,6.47,6.451,6.451,0,705 NGQ2013,d,01/06/10,0,6.506,6.506,6.506,1,633 NGU2013,d,01/06/10,0,6.541,6.541,6.541,1,493 NGV2013,d,01/06/10,0,6.656,6.656,6.656,2,1443 NGX2013,d,01/06/10,0,6.901,6.901,6.901,2,394 NGZ2013,d,01/06/10,0,7.161,7.161,7.161,2,5717 NGF2014,d,01/06/10,0,7.366,7.366,7.366,1,1490 NGG2014,d,01/06/10,0,7.361,7.361,7.361,1,119 NGH2014,d,01/06/10,0,7.131,7.131,7.131,1,403 NGJ2014,d,01/06/10,0,6.531,6.531,6.531,0,1449 NGK2014,d,01/06/10,0,6.491,6.491,6.491,1,180 NGM2014,d,01/06/10,0,6.556,6.556,6.556,0,97 NGN2014,d,01/06/10,0,6.631,6.631,6.631,0,90 NGQ2014,d,01/06/10,0,6.696,6.696,6.696,0,95 NGU2014,d,01/06/10,0,6.731,6.731,6.731,0,88 NGV2014,d,01/06/10,0,6.836,6.836,6.836,0,332 NGX2014,d,01/06/10,0,7.096,7.096,7.096,0,68 NGZ2014,d,01/06/10,0,7.371,7.371,7.371,0,96 NGF2015,d,01/06/10,0,7.581,7.581,7.581,0,425 NGG2015,d,01/06/10,0,7.571,7.571,7.571,0,20 NGH2015,d,01/06/10,0,7.341,7.341,7.341,0,105 NGJ2015,d,01/06/10,0,6.736,6.736,6.736,0,467 NGK2015,d,01/06/10,0,6.691,6.691,6.691,0,109 NGM2015,d,01/06/10,0,6.756,6.756,6.756,0,30 NGN2015,d,01/06/10,0,6.831,6.831,6.831,0,49 NGQ2015,d,01/06/10,0,6.896,6.896,6.896,0,26 NGU2015,d,01/06/10,0,6.931,6.931,6.931,0,17 NGV2015,d,01/06/10,0,7.036,7.036,7.036,0,97 NGX2015,d,01/06/10,0,7.296,7.296,7.296,0,24 NGZ2015,d,01/06/10,0,7.571,7.571,7.571,0,2009 NGF2016,d,01/06/10,0,7.781,7.781,7.781,0,10 NGG2016,d,01/06/10,0,7.771,7.771,7.771,0,10 NGH2016,d,01/06/10,0,7.541,7.541,7.541,0,112 NGJ2016,d,01/06/10,0,6.931,6.931,6.931,0,134 NGK2016,d,01/06/10,0,6.886,6.886,6.886,0,10 NGM2016,d,01/06/10,0,6.956,6.956,6.956,0,30 NGN2016,d,01/06/10,0,7.036,7.036,7.036,0,13 NGQ2016,d,01/06/10,0,7.106,7.106,7.106,0,8 NGU2016,d,01/06/10,0,7.136,7.136,7.136,0,11 NGV2016,d,01/06/10,0,7.236,7.236,7.236,0,15 NGX2016,d,01/06/10,0,7.496,7.496,7.496,0,8 NGZ2016,d,01/06/10,0,7.771,7.771,7.771,0,21 NGF2017,d,01/06/10,0,7.986,7.986,7.986,0,14 NGG2017,d,01/06/10,0,7.976,7.976,7.976,0,0 NGH2017,d,01/06/10,0,7.746,7.746,7.746,0,5 NGJ2017,d,01/06/10,0,7.116,7.116,7.116,0,5 NGK2017,d,01/06/10,0,7.076,7.076,7.076,0,0 NGM2017,d,01/06/10,0,7.151,7.151,7.151,0,0 NGN2017,d,01/06/10,0,7.236,7.236,7.236,0,8 NGQ2017,d,01/06/10,0,7.296,7.296,7.296,0,1 NGU2017,d,01/06/10,0,7.321,7.321,7.321,0,0 NGV2017,d,01/06/10,0,7.416,7.416,7.416,0,0 NGX2017,d,01/06/10,0,7.681,7.681,7.681,0,0 NGZ2017,d,01/06/10,0,7.971,7.971,7.971,0,4 NGF2018,d,01/06/10,0,8.186,8.186,8.186,0,30 NGG2018,d,01/06/10,0,8.181,8.181,8.181,0,30 NGH2018,d,01/06/10,0,7.951,7.951,7.951,0,30 NGJ2018,d,01/06/10,0,7.301,7.301,7.301,0,30 NGK2018,d,01/06/10,0,7.261,7.261,7.261,0,30 NGM2018,d,01/06/10,0,7.341,7.341,7.341,0,30 NGN2018,d,01/06/10,0,7.431,7.431,7.431,0,30 NGQ2018,d,01/06/10,0,7.491,7.491,7.491,0,30 NGU2018,d,01/06/10,0,7.516,7.516,7.516,0,30 NGV2018,d,01/06/10,0,7.601,7.601,7.601,0,30 NGX2018,d,01/06/10,0,7.876,7.876,7.876,0,30 NGZ2018,d,01/06/10,0,8.171,8.171,8.171,0,30 NGF2019,d,01/06/10,0,8.386,8.386,8.386,0,0 NGG2019,d,01/06/10,0,8.381,8.381,8.381,0,0 NGH2019,d,01/06/10,0,8.156,8.156,8.156,0,0 NGJ2019,d,01/06/10,0,7.486,7.486,7.486,0,0 NGK2019,d,01/06/10,0,7.446,7.446,7.446,0,0 NGM2019,d,01/06/10,0,7.526,7.526,7.526,0,0 NGN2019,d,01/06/10,0,7.616,7.616,7.616,0,0 NGQ2019,d,01/06/10,0,7.681,7.681,7.681,0,0 NGU2019,d,01/06/10,0,7.706,7.706,7.706,0,0 NGV2019,d,01/06/10,0,7.796,7.796,7.796,0,0 NGX2019,d,01/06/10,0,8.076,8.076,8.076,0,0 NGZ2019,d,01/06/10,0,8.386,8.386,8.386,0,0 NKH2010,d,01/06/10,0,10870,10790,10835,13260,36093 NKM2010,d,01/06/10,0,10835,10825,10835,0,0 NKU2010,d,01/06/10,0,10835,10825,10835,0,0 NKZ2010,d,01/06/10,0,10835,10825,10835,0,0 NQH2010,d,01/06/10,1885.25,1891.75,1872.25,1878.5,208698,309080 NQM2010,d,01/06/10,1881.5,1889,1870.75,1876.5,75,651 NQU2010,d,01/06/10,0,1875.5,1875.5,1875.5,0,0 NQZ2010,d,01/06/10,0,1874.5,1874.5,1874.5,0,2 NQH2011,d,01/06/10,0,1873.5,1873.5,1873.5,0,0 OH2010,d,01/06/10,275.5,277,275.5,277,1408,9181 OK2010,d,01/06/10,284,285.25,284,285.25,167,1027 ON2010,d,01/06/10,0,293.75,290.75,293.75,2,804 OU2010,d,01/06/10,0,301.25,298.25,301.25,0,350 OZ2010,d,01/06/10,0,309,305.75,309,26,609 OH2011,d,01/06/10,0,319,315.75,319,0,0 OK2011,d,01/06/10,0,328,324.75,328,0,0 ON2011,d,01/06/10,0,337,333.75,337,0,0 OU2011,d,01/06/10,0,346,342.75,346,0,0 OZ2011,d,01/06/10,0,357,353.75,357,0,0 ON2012,d,01/06/10,0,387,383.75,387,0,0 OU2012,d,01/06/10,0,396,392.75,396,0,0 OJF2010,d,01/06/10,141,146,138.5,139,193,120 OJH2010,d,01/06/10,145.55,149.65,141.5,142.05,2534,26495 OJK2010,d,01/06/10,150.4,153.05,145,145.55,567,5323 OJN2010,d,01/06/10,153,155.3,147.85,148.3,187,1963 OJU2010,d,01/06/10,149.1,149.15,149.05,149.15,35,729 OJX2010,d,01/06/10,0,148.7,148.7,148.7,3,214 OJF2011,d,01/06/10,150.7,150.95,150.7,150.8,0,58 OJH2011,d,01/06/10,0,155.1,155.1,155.1,1,7 OJK2011,d,01/06/10,0,157.2,157.2,157.2,0,0 OJN2011,d,01/06/10,0,159.35,159.35,159.35,0,179 OJU2011,d,01/06/10,0,160.05,160.05,160.05,0,0 OJX2011,d,01/06/10,0,161.05,161.05,161.05,0,0 OJF2012,d,01/06/10,0,161.05,161.05,161.05,0,0 OJH2012,d,01/06/10,0,161.05,161.05,161.05,0,0 OJK2012,d,01/06/10,0,161.05,161.05,161.05,0,0 OJN2012,d,01/06/10,0,161.05,161.05,161.05,0,0 OJU2012,d,01/06/10,0,161.05,161.05,161.05,0,0 OJX2012,d,01/06/10,0,161.05,161.05,161.05,0,0 PAF2010,d,01/06/10,0,425.6,425.6,425.6,0,0 PAH2010,d,01/06/10,421.7,431.5,419.5,427.2,1605,23034 PAM2010,d,01/06/10,426.8,432,423,427.85,20,340 PAU2010,d,01/06/10,0,427.85,427.85,427.85,0,0 PAZ2010,d,01/06/10,0,427.8,427.8,427.8,0,5 PBG2010,d,01/06/10,87.2,88.9,87.2,87.6,79,271 PBH2010,d,01/06/10,0,87.5,86.6,86.6,8,92 PBK2010,d,01/06/10,0,90,90,90,2,116 PBN2010,d,01/06/10,0,91,91,91,0,23 PBQ2010,d,01/06/10,0,86,86,86,0,15 PLF2010,d,01/06/10,1531.8,1557.6,1531.8,1552.2,103,234 PLG2010,d,01/06/10,0,1553.3,1553.3,1553.3,1,0 PLH2010,d,01/06/10,1531.4,1558.6,1531.4,1558.2,0,1 PLJ2010,d,01/06/10,1537.5,1569.3,1525,1558.4,3645,32486 PLN2010,d,01/06/10,1566.4,1566.4,1560.1,1561.1,34,844 PLV2010,d,01/06/10,0,1564.2,1564.2,1564.2,0,14 PLF2011,d,01/06/10,0,1564.2,1564.2,1564.2,0,3 RBG2010,d,01/06/10,2.1187,2.1462,2.0933,2.1366,50245,92315 RBH2010,d,01/06/10,2.1222,2.1609,2.1078,2.1519,23381,45420 RBJ2010,d,01/06/10,2.2283,2.2669,2.2168,2.2608,13779,33135 RBK2010,d,01/06/10,2.2459,2.2762,2.2255,2.2706,4407,14679 RBM2010,d,01/06/10,2.2421,2.2805,2.236,2.2772,5799,17856 RBN2010,d,01/06/10,2.27,2.28,2.27,2.2778,2236,7072 RBQ2010,d,01/06/10,0,2.275,2.275,2.275,617,5841 RBU2010,d,01/06/10,0,2.2683,2.2683,2.2683,549,5994 RBV2010,d,01/06/10,0,2.1708,2.1708,2.1708,239,2932 RBX2010,d,01/06/10,2.135,2.164,2.1225,2.1626,88,9281 RBZ2010,d,01/06/10,2.1423,2.1714,2.1423,2.1704,469,7310 RBF2011,d,01/06/10,0,2.1919,2.1919,2.1919,0,1572 RBG2011,d,01/06/10,0,2.2139,2.2139,2.2139,0,282 RBH2011,d,01/06/10,0,2.2389,2.2389,2.2389,0,743 RBJ2011,d,01/06/10,0,2.3479,2.3479,2.3479,0,1091 RBK2011,d,01/06/10,0,2.3614,2.3614,2.3614,0,17 RBM2011,d,01/06/10,0,2.3634,2.3634,2.3634,0,54 RBN2011,d,01/06/10,0,2.3624,2.3624,2.3624,0,2 RBQ2011,d,01/06/10,0,2.3599,2.3599,2.3599,0,3 RBU2011,d,01/06/10,0,2.3539,2.3539,2.3539,0,2 RBV2011,d,01/06/10,0,2.2539,2.2539,2.2539,0,2 RBX2011,d,01/06/10,0,2.2419,2.2419,2.2419,0,2 RBZ2011,d,01/06/10,0,2.2494,2.2494,2.2494,0,1049 RBF2012,d,01/06/10,0,2.2619,2.2619,2.2619,0,2 RBG2012,d,01/06/10,0,2.2819,2.2819,2.2819,0,2 RBH2012,d,01/06/10,0,2.3018,2.3018,2.3018,0,2 RBJ2012,d,01/06/10,0,2.4293,2.4293,2.4293,0,2 RBK2012,d,01/06/10,0,2.4418,2.4418,2.4418,0,2 RBM2012,d,01/06/10,0,2.4418,2.4418,2.4418,0,2 RBN2012,d,01/06/10,0,2.4398,2.4398,2.4398,0,0 RBQ2012,d,01/06/10,0,2.4358,2.4358,2.4358,0,0 RBU2012,d,01/06/10,0,2.4263,2.4263,2.4263,0,0 RBV2012,d,01/06/10,0,2.3563,2.3563,2.3563,0,0 RBX2012,d,01/06/10,0,2.3513,2.3513,2.3513,0,0 RBZ2012,d,01/06/10,0,2.3563,2.3563,2.3563,0,0 RBF2013,d,01/06/10,0,2.3612,2.3612,2.3612,0,0 RRF2010,d,01/06/10,0,14.78,14.77,14.78,69,233 RRH2010,d,01/06/10,15.15,15.15,15.05,15.095,699,12887 RRK2010,d,01/06/10,15.4,15.41,15.31,15.355,47,478 RRN2010,d,01/06/10,0,15.58,15.575,15.575,0,554 RRU2010,d,01/06/10,0,14.12,13.995,13.995,10,821 RRX2010,d,01/06/10,0,14.32,14.185,14.185,17,474 RRF2011,d,01/06/10,0,14.47,14.35,14.35,0,11 SF2010,d,01/06/10,1046,1050.5,1044,1050.5,21073,10277 SH2010,d,01/06/10,1061,1062,1051,1059,70402,221161 SK2010,d,01/06/10,1065,1065,1056,1063,11685,56507 SN2010,d,01/06/10,1068,1069,1060,1066.75,9900,55268 SQ2010,d,01/06/10,0,1062.5,1061,1061,21,1727 SU2010,d,01/06/10,0,1041,1041,1041,36,1178 SX2010,d,01/06/10,1024,1025.5,1020,1024.75,5408,69690 SF2011,d,01/06/10,1030,1032.5,1028,1031.5,127,3938 SH2011,d,01/06/10,1037,1037.5,1037,1037.5,254,1367 SK2011,d,01/06/10,0,1031.5,1031,1031.5,39,339 SN2011,d,01/06/10,0,1033.5,1032.5,1033.5,89,373 SQ2011,d,01/06/10,0,1028.5,1027.5,1028.5,10,51 SU2011,d,01/06/10,0,1020,1017.5,1020,1,22 SX2011,d,01/06/10,0,1019.5,1017,1019.5,35,1908 SF2012,d,01/06/10,0,1026.25,1023.75,1026.25,2,8 SH2012,d,01/06/10,0,1026.25,1023.75,1026.25,3,2 SK2012,d,01/06/10,0,1026.25,1023.75,1026.25,0,71 SN2012,d,01/06/10,0,1029.5,1027,1029.5,2,18 SQ2012,d,01/06/10,0,1026.25,1023.75,1026.25,0,0 SU2012,d,01/06/10,0,1026.25,1023.75,1026.25,0,0 SX2012,d,01/06/10,0,1010,1009.5,1009.5,7,397 SN2013,d,01/06/10,0,1020,1019.5,1019.5,0,0 SX2013,d,01/06/10,0,1001,1000.5,1000.5,0,2 SBG2010,d,01/06/10,0,28.41,28.38,28.41,0,0 SBH2010,d,01/06/10,27.63,28.55,27.3,28.41,58071,331882 SBJ2010,d,01/06/10,0,26.88,26.85,26.88,0,0 SBK2010,d,01/06/10,25.99,27.05,25.84,26.88,34202,151814 SBN2010,d,01/06/10,23.67,24.27,23.52,24.19,13876,135592 SBV2010,d,01/06/10,22.38,22.78,22.2,22.67,6312,99966 SBH2011,d,01/06/10,21.4,21.45,21.04,21.24,3492,51722 SBK2011,d,01/06/10,19.42,19.81,19.2,19.6,1118,14359 SBN2011,d,01/06/10,18.4,18.54,18,18.32,546,17726 SBV2011,d,01/06/10,18.05,18.16,18.03,18.03,423,15672 SBH2012,d,01/06/10,17.57,17.6,17.45,17.46,394,13414 SBK2012,d,01/06/10,16.9,16.9,16.88,16.88,31,3420 SBN2012,d,01/06/10,16.69,16.7,16.63,16.63,33,4304 SBV2012,d,01/06/10,16.7,16.85,16.5,16.56,139,2470 SFH2010,d,01/06/10,0.9695,0.9755,0.9695,0.9733,56448,35065 SFM2010,d,01/06/10,0,0.974,0.9688,0.974,3,91 SFU2010,d,01/06/10,0,0.975,0.9698,0.975,1,3 SFZ2010,d,01/06/10,0,0.9766,0.9714,0.9766,0,2 SFH2011,d,01/06/10,0,0.9786,0.9734,0.9786,0,0 SFM2011,d,01/06/10,0,0.9806,0.9754,0.9806,0,0 SIF2010,d,01/06/10,17.84,18.19,17.84,18.163,38,38 SIG2010,d,01/06/10,17.84,18.22,17.825,18.165,86,100 SIH2010,d,01/06/10,17.765,18.245,17.755,18.175,33066,78876 SIK2010,d,01/06/10,17.85,18.255,17.8,18.198,478,13735 SIN2010,d,01/06/10,17.95,18.26,17.935,18.218,222,8565 SIU2010,d,01/06/10,17.965,18.295,17.965,18.238,13,2694 SIZ2010,d,01/06/10,17.97,18.335,17.97,18.27,959,10044 SIF2011,d,01/06/10,18.215,18.283,18.215,18.283,0,4 SIH2011,d,01/06/10,17.98,18.308,17.98,18.308,14,600 SIK2011,d,01/06/10,18.255,18.336,18.24,18.336,19,112 SIN2011,d,01/06/10,18.27,18.364,18.27,18.364,12,3420 SIU2011,d,01/06/10,18.28,18.394,18.28,18.394,13,110 SIZ2011,d,01/06/10,18.26,18.46,18.26,18.435,30,5514 SIN2012,d,01/06/10,0,18.543,18.543,18.543,0,856 SIZ2012,d,01/06/10,0,18.615,18.615,18.615,0,172 SIN2013,d,01/06/10,0,18.72,18.72,18.72,0,103 SIZ2013,d,01/06/10,0,18.795,18.795,18.795,11,443 SIN2014,d,01/06/10,0,18.91,18.91,18.91,0,5 SIZ2014,d,01/06/10,0,18.99,18.99,18.99,0,0 SMF2010,d,01/06/10,319,319.5,316,317.9,3162,4684 SMH2010,d,01/06/10,310.5,311,308,310.2,20624,78066 SMK2010,d,01/06/10,303.5,305.5,303.5,305,3429,28971 SMN2010,d,01/06/10,304.7,304.7,303.5,304.5,1794,23538 SMQ2010,d,01/06/10,302,302.7,302,302.7,411,5030 SMU2010,d,01/06/10,299,299,298.2,298.2,83,5798 SMV2010,d,01/06/10,291,291,290,290,91,3173 SMZ2010,d,01/06/10,289,289,288.2,288.2,1768,12955 SMF2011,d,01/06/10,0,289.4,289.2,289.2,13,685 SMH2011,d,01/06/10,0,291.4,291.2,291.2,10,220 SMK2011,d,01/06/10,0,289.4,289.2,289.2,6,97 SMN2011,d,01/06/10,0,289.4,289.2,289.2,31,169 SMQ2011,d,01/06/10,0,289.4,289.2,289.2,0,54 SMU2011,d,01/06/10,0,289.4,289.2,289.2,1,41 SMV2011,d,01/06/10,0,289.4,289.2,289.2,0,31 SMZ2011,d,01/06/10,0,303.4,303.2,303.2,0,75 SMF2012,d,01/06/10,0,303.4,303.2,303.2,0,0 SMH2012,d,01/06/10,0,303.4,303.2,303.2,0,0 SMK2012,d,01/06/10,0,303.4,303.2,303.2,0,0 SMN2012,d,01/06/10,0,289.4,289.2,289.2,0,0 SMQ2012,d,01/06/10,0,289.4,289.2,289.2,0,0 SMU2012,d,01/06/10,0,289.4,289.2,289.2,0,0 SMV2012,d,01/06/10,0,289.4,289.2,289.2,0,0 SMZ2012,d,01/06/10,0,289.7,289.5,289.5,0,0 SMN2013,d,01/06/10,0,289.7,289.5,289.5,0,0 SMV2013,d,01/06/10,0,289.7,289.5,289.5,0,0 SMZ2013,d,01/06/10,0,289.7,289.5,289.5,0,0 SPH2010,d,01/06/10,1132,1135.5,1127.4,1133,17353,321594 SPM2010,d,01/06/10,1125.5,1130.4,1125.5,1128.1,90,3021 SPU2010,d,01/06/10,0,1126.1,1121.1,1123.6,6,823 SPZ2010,d,01/06/10,1120,1123.1,1118.1,1120.6,0,6 SPH2011,d,01/06/10,0,1121.1,1116.1,1118.6,0,0 SPM2011,d,01/06/10,0,1121.1,1116.1,1118.6,0,0 SPU2011,d,01/06/10,0,1121.1,1116.1,1118.6,0,1 SPZ2011,d,01/06/10,0,1121.1,1116.1,1118.6,0,0 TUH2010,d,01/06/10,108.34375,108.4453125,108.328125,108.4453125,195501,824945 TUM2010,d,01/06/10,0,107.84375,107.8125,107.84375,587,8082 TUU2010,d,01/06/10,0,107.2421875,107.2109375,107.2421875,0,0 TUZ2010,d,01/06/10,0,106.640625,106.609375,106.640625,0,0 TUH2011,d,01/06/10,0,106.0390625,106.0078125,106.0390625,0,0 TYH2010,d,01/06/10,116.109375,116.125,115.828125,115.96875,750738,1217088 TYM2010,d,01/06/10,0,114.75,114.5,114.5,16,316 TYU2010,d,01/06/10,0,113.296875,113.03125,113.03125,0,0 TYZ2010,d,01/06/10,0,111.84375,111.5625,111.5625,0,0 TYH2011,d,01/06/10,0,110.390625,110.09375,110.09375,0,0 USH2010,d,01/06/10,115.71875,115.84375,115.3125,115.3125,204871,658779 USM2010,d,01/06/10,0,114.59375,113.84375,113.84375,40,189 USU2010,d,01/06/10,0,113.15625,112.375,112.375,0,1 WH2010,d,01/06/10,556,567.5,552,567.25,36720,180220 WK2010,d,01/06/10,580,580,579.75,579.75,8553,44472 WN2010,d,01/06/10,577.5,589.5,577.5,589.5,9741,65501 WU2010,d,01/06/10,0,602.75,589,602.75,1202,16874 WZ2010,d,01/06/10,0,625,611.25,625,2427,50650 WH2011,d,01/06/10,0,645.75,632.25,645.75,176,1567 WK2011,d,01/06/10,0,653.25,639.75,653.25,23,57 WN2011,d,01/06/10,656.5,663.75,656.5,663.75,408,2665 WU2011,d,01/06/10,0,678.75,663.75,678.75,6,48 WZ2011,d,01/06/10,0,690.75,675.5,690.75,29,528 WH2012,d,01/06/10,0,700.25,685.5,700.25,0,33 WK2012,d,01/06/10,0,709.75,695.5,709.75,0,6 WN2012,d,01/06/10,0,720.75,706.5,720.75,65,678 YMH2010,d,01/06/10,10514,10544,10479,10516,93287,65749 YMM2010,d,01/06/10,10445,10481,10445,10455,31,173 YMU2010,d,01/06/10,0,10400,10400,10400,0,1 YMZ2010,d,01/06/10,0,10351,10351,10351,0,0 YVH2010,d,01/06/10,7434.6,7434.6,7434.6,7434.6,0,20 YVM2010,d,01/06/10,7494.6,7494.6,7494.6,7494.6,0,0 YVU2010,d,01/06/10,7554.6,7554.6,7554.6,7554.6,0,0 YVZ2010,d,01/06/10,7614.6,7614.6,7614.6,7614.6,0,0